彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為+101張，其中買進130張、賣出29張、現償0張。累積至收盤彰銀融資餘額為8,959張，狀態為「連4減-連3增」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤彰銀融券餘額為52張，狀態為「連2增-連3減」。

借券賣出部分淨增減為-906張，其中賣出430張、還券1,336張、調整0張。累積至收盤彰銀借券賣出餘額為44,337張。

開盤價

23.6

收盤價

23.75

當日範圍

23.6 - 23.9

成交張數

12,879

開盤價(昨)

收盤價(昨)

23.6

昨日範圍

23.35 - 24

成交張數(昨)

16,497

成交金額

3.06億

成交金額(昨)

3.88億

52週範圍

18.5 - 24.05

發行股數

118億

市值

2794億

資券變化－當日

資料時間：2026/07/15

開盤價

23.6

收盤價

23.75

成交張數

12,879

07/15當日	融資(張)	融券(張
買進	130	2
賣出	29	0
現償	0	0
增減	+101	-2
餘額	8,959	52
使用率	0.3%	0.0%
連增連減	連4減→連3增	連2增→連3減
資券互抵	1
資券當沖	0.0%
券資比	0.6%
券資比連增連減	無-連29增

07/15當日	借券賣出(張)
賣出	430
還券	1,336
調整	0
增減	-906
餘額	44,337
次日限額	10,807

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

23.6

收盤價

23.75

成交張數

12,879

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	23.75	+0.15	+0.64	12,879	130	29	0	+101	8,959	2,941,511	0.3	2	0	0	-2	52	0	430	1,336	0	-906	44,337	10,807	1	0.01	0.58	--
2026/07/14	23.6	-0.25	-1.05	16,497	153	144	0	+9	8,858	2,941,511	0.3	15	2	0	-13	54	0	538	1,647	0	-1,109	45,243	10,947	0	0	0.61	--
2026/07/13	23.85	-0.2	-0.83	22,220	347	18	0	+329	8,849	2,941,511	0.3	6	0	0	-6	67	0	1,742	36	0	+1,706	46,352	11,312	0	0	0.76	--
2026/07/09	24.05	+0.15	+0.63	21,556	102	423	0	-321	8,520	2,941,511	0.29	2	3	0	+1	73	0	1,539	40	0	+1,499	44,646	11,374	0	0	0.86	--
2026/07/08	23.9	+0.4	+1.7	21,317	49	148	0	-99	8,841	2,941,511	0.3	0	1	0	+1	72	0	3,596	19	0	+3,577	43,147	11,412	0	0	0.81	--
2026/07/07	23.5	+0	+0	15,798	65	231	0	-166	8,940	2,941,511	0.3	23	0	0	-23	71	0	8	237	0	-229	39,570	11,397	0	0	0.79	--
2026/07/06	23.5	+0.2	+0.86	12,605	103	816	0	-713	9,106	2,941,511	0.31	2	0	0	-2	94	0	148	2,094	0	-1,946	39,799	11,530	0	0	1.03	--
2026/07/03	23.3	-0.05	-0.21	12,978	58	40	0	+18	9,819	2,941,511	0.33	0	2	0	+2	96	0	542	969	0	-427	41,745	11,661	0	0	0.98	--
2026/07/02	23.35	-0.5	-2.1	32,523	303	194	0	+109	9,801	2,941,511	0.33	5	7	0	+2	94	0	1,004	242	0	+762	42,172	11,704	0	0	0.96	--
2026/07/01	23.85	-0.15	-0.62	140,474	140	1,271	0	-1,131	9,692	2,941,511	0.33	11	23	0	+12	92	0	2,352	0	0	+2,352	41,410	11,531	0	0	0.95	--
2026/06/30	24	+0.45	+1.91	70,966	57	1,075	0	-1,018	10,823	2,941,511	0.37	0	6	0	+6	80	0	363	2,669	0	-2,306	39,058	10,335	0	0	0.74	--
2026/06/29	23.55	+0.15	+0.64	21,670	1,316	105	1	+1,210	11,841	2,941,511	0.4	11	0	0	-11	74	0	172	889	0	-717	41,364	9,791	0	0	0.62	--
2026/06/26	23.4	-0.1	-0.43	21,400	19	1,673	0	-1,654	10,631	2,941,511	0.36	10	0	0	-10	85	0	91	72	0	+19	42,081	9,896	0	0	0.8	--
2026/06/25	23.5	+0.6	+2.62	30,190	914	158	0	+756	12,285	2,941,511	0.42	0	17	0	+17	95	0	892	79	0	+813	42,062	9,933	0	0	0.77	--
2026/06/24	22.9	-0.3	-1.29	18,305	234	973	0	-739	11,529	2,941,511	0.39	10	1	0	-9	78	0	589	3,954	0	-3,365	41,249	9,882	0	0	0.68	--
2026/06/23	23.2	+0.35	+1.53	28,134	251	249	0	+2	12,268	2,941,511	0.42	0	8	0	+8	87	0	63	64	0	-1	44,614	10,026	0	0	0.71	--
2026/06/22	22.85	+0	+0	20,843	114	74	5	+35	12,266	2,941,511	0.42	1	0	0	-1	79	0	141	10,273	0	-10,132	44,615	9,878	0	0	0.64	--
2026/06/18	22.85	-0.1	-0.44	38,635	106	1,048	0	-942	12,231	2,941,511	0.42	2	17	0	+15	80	0	685	771	0	-86	54,747	9,859	0	0	0.65	--
2026/06/17	22.95	+0.15	+0.66	26,549	2,281	1,545	0	+736	13,171	2,941,511	0.45	5	4	0	-1	65	0	879	45	0	+834	54,833	9,663	0	0	0.49	--
2026/06/16	22.8	+0.15	+0.66	21,365	206	975	0	-769	12,435	2,941,511	0.42	7	3	0	-4	66	0	188	3	0	+185	53,999	9,533	0	0	0.53	--
2026/06/15	22.65	+0.05	+0.22	31,499	727	2,949	5	-2,227	13,204	2,941,511	0.45	1	15	0	+14	70	0	21	1,284	0	-1,263	53,814	9,428	0	0	0.53	--
2026/06/12	22.6	+0.25	+1.12	39,882	119	3,308	0	-3,189	15,431	2,941,511	0.52	2	11	0	+9	56	0	63	172	0	-109	55,077	9,496	0	0	0.36	--
2026/06/11	22.35	+0	+0	42,758	1,833	114	0	+1,719	18,620	2,941,511	0.63	3	1	0	-2	47	0	264	867	0	-603	55,186	9,258	0	0	0.25	--
2026/06/10	22.35	+0.05	+0.22	62,205	3,481	1,814	0	+1,667	16,901	2,941,511	0.57	0	10	0	+10	49	0	390	1,645	0	-1,255	55,789	8,982	0	0	0.29	--
2026/06/09	22.3	+1.3	+6.19	92,514	4,533	589	0	+3,944	15,234	2,941,511	0.52	0	33	0	+33	39	0	1,034	2,015	0	-981	57,044	8,451	0	0	0.26	--
2026/06/08	21	-0.45	-2.1	31,519	967	299	40	+628	11,290	2,941,511	0.38	19	2	0	-17	6	0	2,147	12,412	0	-10,265	58,025	7,731	0	0	0.05	--
2026/06/05	21.45	+0.05	+0.23	33,929	950	785	0	+165	10,662	2,941,511	0.36	0	4	0	+4	23	0	1,701	4,998	0	-3,297	68,290	7,534	0	0	0.22	--
2026/06/04	21.4	+0.3	+1.42	53,338	1,673	1,482	5	+186	10,497	2,941,511	0.36	2	6	0	+4	19	0	4,541	2,469	0	+2,072	71,587	7,423	1	0	0.18	--
2026/06/03	21.1	+0.5	+2.43	49,123	2,800	1,019	51	+1,730	10,311	2,941,511	0.35	0	15	0	+15	15	0	3,202	0	0	+3,202	69,515	7,012	0	0	0.15	--
2026/06/02	20.6	+0.15	+0.73	36,953	211	531	0	-320	8,581	2,941,511	0.29	0	0	0	+0	0	0	5,831	567	0	+5,264	66,313	6,672	0	0	0	--
2026/06/01	20.45	+0.2	+0.99	26,991	149	768	0	-619	8,901	2,941,511	0.3	0	0	0	+0	0	0	3,720	1,546	0	+2,174	61,049	6,472	0	0	0	--
2026/05/29	20.25	+0.2	+1	52,956	260	559	0	-299	9,520	2,941,511	0.32	0	0	0	+0	0	0	5,995	1,125	0	+4,870	58,875	6,394	0	0	0	--
2026/05/28	20.05	-0.1	-0.5	28,409	108	12	0	+96	9,819	2,941,511	0.33	0	0	0	+0	0	0	5,957	0	0	+5,957	54,005	6,053	0	0	0	--
2026/05/27	20.15	+0	+0	25,379	256	391	0	-135	9,723	2,941,511	0.33	10	0	0	-10	0	0	5,852	0	0	+5,852	48,048	5,958	0	0	0	--
2026/05/26	20.15	-0.05	-0.25	19,854	103	106	6	-9	9,858	2,941,511	0.34	0	0	0	+0	10	0	3,584	47	0	+3,537	42,196	5,853	0	0	0.1	--
2026/05/25	20.2	-0.1	-0.49	29,063	221	984	0	-763	9,867	2,941,511	0.34	0	0	0	+0	10	0	5,711	494	0	+5,217	38,659	5,777	0	0	0.1	--
2026/05/22	20.3	+0	+0	25,691	234	3,093	67	-2,926	10,630	2,941,511	0.36	0	0	0	+0	10	0	2,004	0	0	+2,004	33,442	5,712	0	0	0.09	--
2026/05/21	20.3	-0.05	-0.25	17,271	217	1,776	0	-1,559	13,556	2,941,511	0.46	0	0	0	+0	10	0	2,649	318	0	+2,331	31,438	5,611	0	0	0.07	--
2026/05/20	20.35	-0.15	-0.73	15,209	459	1,907	0	-1,448	15,115	2,941,511	0.51	0	0	0	+0	10	0	1,581	1,817	0	-236	29,107	5,612	0	0	0.07	--
2026/05/19	20.5	+0.3	+1.49	20,855	56	765	0	-709	16,563	2,941,511	0.56	1	0	0	-1	10	0	999	406	0	+593	29,343	5,601	1	0	0.06	--
2026/05/18	20.2	-0.05	-0.25	16,584	1,047	15	0	+1,032	17,272	2,941,511	0.59	0	11	0	+11	11	0	1,168	3,662	0	-2,494	28,750	5,503	0	0	0.06	--
2026/05/15	20.25	-0.15	-0.74	32,154	566	86	0	+480	16,240	2,941,511	0.55	0	0	0	+0	0	0	5,353	10	0	+5,343	31,244	5,476	0	0	0	--
2026/05/14	20.4	-0.1	-0.49	25,145	2,338	62	0	+2,276	15,760	2,941,511	0.54	0	0	0	+0	0	0	2,496	699	0	+1,797	25,901	5,354	0	0	0	--
2026/05/13	20.5	-0.1	-0.49	25,054	518	28	0	+490	13,484	2,941,511	0.46	12	0	0	-12	0	0	943	102	0	+841	24,104	5,297	0	0	0	--
2026/05/12	20.6	-0.3	-1.44	32,750	766	15	0	+751	12,994	2,941,511	0.44	5	0	0	-5	12	0	2,128	323	0	+1,805	23,263	5,141	0	0	0.09	--
2026/05/11	20.9	-0.05	-0.24	13,351	150	39	0	+111	12,243	2,941,511	0.42	0	0	0	+0	17	0	309	305	0	+4	21,458	4,961	0	0	0.14	--
2026/05/08	20.95	+0.05	+0.24	18,932	162	198	0	-36	12,132	2,941,511	0.41	0	0	0	+0	17	0	848	50	0	+798	21,454	4,967	0	0	0.14	--
2026/05/07	20.9	+0	+0	18,991	112	176	50	-114	12,168	2,941,511	0.41	0	8	0	+8	17	0	34	742	0	-708	20,656	4,921	0	0	0.14	--
2026/05/06	20.9	+0.1	+0.48	13,561	179	179	10	-10	12,282	2,941,511	0.42	0	3	0	+3	9	0	386	18	0	+368	21,364	5,036	0	0	0.07	--
2026/05/05	20.8	+0	+0	10,876	150	54	0	+96	12,292	2,941,511	0.42	5	0	0	-5	6	0	528	311	0	+217	20,996	5,096	0	0	0.05	--
2026/05/04	20.8	-0.35	-1.65	38,271	1,373	44	0	+1,329	12,196	2,941,511	0.41	10	0	0	-10	11	0	2,675	1,302	0	+1,373	20,779	5,128	0	0	0.09	--
2026/04/30	21.15	-0.2	-0.94	16,152	7	105	0	-98	10,867	2,941,511	0.37	1	0	0	-1	21	0	1,400	936	0	+464	19,406	4,855	0	0	0.19	--
2026/04/29	21.35	+0.15	+0.71	15,146	26	98	0	-72	10,965	2,941,511	0.37	3	0	0	-3	22	0	1,071	403	0	+668	18,942	4,821	0	0	0.2	--
2026/04/28	21.2	+0.2	+0.95	9,131	19	49	0	-30	11,037	2,941,511	0.38	0	3	0	+3	25	0	405	94	0	+311	18,274	4,784	0	0	0.23	--
2026/04/27	21	-0.05	-0.24	20,464	165	48	53	+64	11,067	2,941,511	0.38	0	12	0	+12	22	0	988	372	0	+616	17,963	4,882	0	0	0.2	--
2026/04/24	21.05	-0.1	-0.47	11,840	49	13	0	+36	11,003	2,941,511	0.37	4	0	0	-4	10	0	1,064	106	0	+958	17,347	4,840	0	0	0.09	10.9
2026/04/23	21.15	-0.2	-0.94	22,856	574	123	0	+451	10,967	2,941,511	0.37	0	9	0	+9	14	0	621	6	0	+615	16,389	4,869	0	0	0.13	19.78
2026/04/22	21.35	-0.1	-0.47	12,055	613	143	0	+470	10,516	2,941,511	0.36	2	1	0	-1	5	0	341	80	0	+261	15,774	4,800	0	0	0.05	12.21
2026/04/21	21.45	-0.15	-0.69	15,194	100	328	0	-228	10,046	2,941,511	0.34	0	0	0	+0	6	0	96	1,899	0	-1,803	15,513	5,019	0	0	0.06	21.11
2026/04/20	21.6	+0	+0	16,967	27	509	0	-482	10,274	2,941,511	0.35	0	6	0	+6	6	0	96	22	0	+74	17,316	4,994	0	0	0.06	16.89
2026/04/17	21.6	+0.25	+1.17	19,142	22	342	0	-320	10,756	2,941,511	0.37	44	0	0	-44	0	0	169	145	0	+24	17,242	5,000	0	0	0	13.99
2026/04/16	21.35	-0.05	-0.23	18,895	409	23	0	+386	11,076	2,941,511	0.38	0	44	0	+44	44	0	147	2,145	0	-1,998	17,218	5,224	0	0	0.4	11.82
2026/04/15	21.4	+0.2	+0.94	18,834	7	130	0	-123	10,690	2,941,511	0.36	0	0	0	+0	0	0	632	537	0	+95	19,216	5,242	0	0	0	12.51
2026/04/14	21.2	+0.05	+0.24	14,911	33	134	0	-101	10,813	2,941,511	0.37	0	0	0	+0	0	0	156	85	0	+71	19,121	5,652	0	0	0	10.52
2026/04/13	21.15	+0	+0	12,279	23	78	0	-55	10,914	2,941,511	0.37	0	0	0	+0	0	0	310	0	0	+310	19,050	5,916	0	0	0	13.39
2026/04/10	21.15	+0.15	+0.71	22,521	522	14	0	+508	10,969	2,941,511	0.37	10	0	0	-10	0	0	319	213	0	+106	18,740	6,025	0	0	0	18.53
2026/04/09	21	+0.1	+0.48	15,651	7	210	0	-203	10,461	2,941,511	0.36	2	0	0	-2	10	0	81	163	0	-82	18,634	6,133	0	0	0.1	13.35
2026/04/08	20.9	+0.1	+0.48	17,324	159	75	0	+84	11,025	2,941,511	0.37	5	0	0	-5	12	0	470	0	0	+470	18,716	6,606	0	0	0.11	31.32
2026/04/07	20.8	+0.3	+1.46	14,171	38	61	0	-23	10,941	2,941,511	0.37	26	0	0	-26	17	0	0	457	0	-457	18,246	6,631	0	0	0.16	16.22
2026/04/02	20.5	-0.2	-0.97	10,999	26	48	0	-22	10,964	2,941,511	0.37	1	2	0	+1	43	0	0	227	0	-227	18,703	6,689	0	0	0.39	14.56
2026/04/01	20.7	+0.3	+1.47	13,913	103	1,049	0	-946	10,986	2,941,511	0.37	5	10	0	+5	42	0	5	320	0	-315	18,930	6,714	0	0	0.38	11.28
2026/03/31	20.4	+0.05	+0.25	19,905	87	193	0	-106	11,932	2,941,511	0.41	1	6	0	+5	37	0	61	0	0	+61	19,245	6,658	0	0	0.31	19.87
2026/03/30	20.35	-0.25	-1.21	19,447	1,511	6	0	+1,505	12,038	2,941,511	0.41	21	0	0	-21	32	0	379	619	0	-240	19,184	6,569	0	0	0.27	15.07
2026/03/27	20.6	-0.15	-0.72	9,460	71	114	0	-43	10,533	2,941,511	0.36	1	0	0	-1	53	0	321	651	0	-330	19,424	6,541	0	0	0.5	12.6
2026/03/26	20.75	+0.05	+0.24	14,766	10	56	5	-51	10,576	2,941,511	0.36	2	0	0	-2	54	0	46	0	0	+46	19,754	6,583	0	0	0.51	14.91
2026/03/25	20.7	+0.2	+0.98	13,938	48	267	3	-222	10,627	2,941,511	0.36	6	0	0	-6	56	0	150	511	0	-361	19,708	6,659	0	0	0.53	21.85
2026/03/24	20.5	+0.2	+0.99	14,389	18	49	0	-31	10,849	2,941,511	0.37	1	10	0	+9	62	0	94	810	0	-716	20,069	6,761	0	0	0.57	27.63
2026/03/23	20.3	-0.2	-0.98	30,470	212	18	86	+108	10,880	2,941,511	0.37	5	21	0	+16	53	0	418	610	0	-192	20,785	6,745	0	0	0.49	13.03
2026/03/20	20.5	-0.1	-0.49	19,563	261	61	0	+200	10,772	2,941,511	0.37	0	0	0	+0	37	0	214	3	0	+211	20,977	6,565	0	0	0.34	15.86
2026/03/19	20.6	-0.2	-0.96	14,055	134	77	0	+57	10,572	2,941,511	0.36	0	0	0	+0	37	0	621	192	0	+429	20,766	6,518	0	0	0.35	21.32
2026/03/18	20.8	+0.05	+0.24	10,960	70	217	0	-147	10,515	2,941,511	0.36	0	0	0	+0	37	0	0	66	0	-66	20,337	6,507	0	0	0.35	22.54
2026/03/17	20.75	+0.15	+0.73	12,744	50	41	20	-11	10,662	2,941,511	0.36	0	0	0	+0	37	0	3	0	0	+3	20,403	6,554	0	0	0.35	24.43
2026/03/16	20.6	+0	+0	11,495	113	211	0	-98	10,673	2,941,511	0.36	0	0	0	+0	37	0	732	459	0	+273	20,400	6,585	0	0	0.35	20.33
2026/03/13	20.6	+0	+0	18,932	38	27	40	-29	10,771	2,941,511	0.37	0	0	0	+0	37	0	875	375	0	+500	20,127	6,779	0	0	0.34	20.02
2026/03/12	20.6	-0.1	-0.48	16,191	24	63	4	-43	10,800	2,941,511	0.37	0	0	0	+0	37	0	502	110	0	+392	19,627	6,759	0	0	0.34	27.58
2026/03/11	20.7	+0.25	+1.22	14,801	154	1,303	0	-1,149	10,843	2,941,511	0.37	0	0	0	+0	37	0	34	463	0	-429	19,235	6,759	0	0	0.34	15.41
2026/03/10	20.45	+0.1	+0.49	15,979	72	63	0	+9	11,992	2,941,511	0.41	1	0	0	-1	37	0	106	284	0	-178	19,664	6,776	0	0	0.31	19.27
2026/03/09	20.35	-0.4	-1.93	34,017	432	182	0	+250	11,983	2,941,511	0.41	1	1	0	+0	38	0	428	1,067	0	-639	19,842	6,726	0	0	0.32	20.8
2026/03/06	20.75	+0.1	+0.48	12,725	60	384	0	-324	11,733	2,941,511	0.4	1	0	0	-1	38	0	20	3,154	0	-3,134	20,481	6,561	0	0	0.32	20.64
2026/03/05	20.65	+0.1	+0.49	17,547	145	263	0	-118	12,057	2,941,511	0.41	1	2	0	+1	39	0	38	1,177	0	-1,139	23,615	6,611	0	0	0.32	16.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務