TWD

-0.15 (-0.73%)

2026.05.20收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-709張，其中買進56張、賣出765張、現償0張。累積至收盤彰銀融資餘額為16,563張，狀態為「連6增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤彰銀融券餘額為10張，狀態為「增-減」。

借券賣出部分淨增減為+593張，其中賣出999張、還券406張、調整0張。累積至收盤彰銀借券賣出餘額為29,343張。

開盤價

20.6

收盤價

20.35

當日範圍

20.35 - 20.6

成交張數

15,209

開盤價(昨)

20.3

收盤價(昨)

20.5

昨日範圍

20.2 - 20.65

成交張數(昨)

20,855

成交金額

3.10億

成交金額(昨)

4.28億

52週範圍

18.2 - 21.9

發行股數

118億

市值

2394億

資券變化－當日

資料時間：2026/05/19

開盤價

20.6

收盤價

20.35

成交張數

15,209

05/19當日	融資(張)	融券(張
買進	56	1
賣出	765	0
現償	0	0
增減	-709	-1
餘額	16,563	10
使用率	0.6%	0.0%
連增連減	連6增→減	增→減
資券互抵	1
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連2增

05/19當日	借券賣出(張)
賣出	999
還券	406
調整	0
增減	+593
餘額	29,343
次日限額	5,601

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

20.6

收盤價

20.35

成交張數

15,209

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	20.5	+0.3	+1.49	20,855	56	765	0	-709	16,563	2,941,511	0.56	1	0	0	-1	10	0	999	406	0	+593	29,343	5,601	1	0	0.06	--
2026/05/18	20.2	-0.05	-0.25	16,584	1,047	15	0	+1,032	17,272	2,941,511	0.59	0	11	0	+11	11	0	1,168	3,662	0	-2,494	28,750	5,503	0	0	0.06	--
2026/05/15	20.25	-0.15	-0.74	32,154	566	86	0	+480	16,240	2,941,511	0.55	0	0	0	+0	0	0	5,353	10	0	+5,343	31,244	5,476	0	0	0	--
2026/05/14	20.4	-0.1	-0.49	25,145	2,338	62	0	+2,276	15,760	2,941,511	0.54	0	0	0	+0	0	0	2,496	699	0	+1,797	25,901	5,354	0	0	0	--
2026/05/13	20.5	-0.1	-0.49	25,054	518	28	0	+490	13,484	2,941,511	0.46	12	0	0	-12	0	0	943	102	0	+841	24,104	5,297	0	0	0	--
2026/05/12	20.6	-0.3	-1.44	32,750	766	15	0	+751	12,994	2,941,511	0.44	5	0	0	-5	12	0	2,128	323	0	+1,805	23,263	5,141	0	0	0.09	--
2026/05/11	20.9	-0.05	-0.24	13,351	150	39	0	+111	12,243	2,941,511	0.42	0	0	0	+0	17	0	309	305	0	+4	21,458	4,961	0	0	0.14	--
2026/05/08	20.95	+0.05	+0.24	18,932	162	198	0	-36	12,132	2,941,511	0.41	0	0	0	+0	17	0	848	50	0	+798	21,454	4,967	0	0	0.14	--
2026/05/07	20.9	+0	+0	18,991	112	176	50	-114	12,168	2,941,511	0.41	0	8	0	+8	17	0	34	742	0	-708	20,656	4,921	0	0	0.14	--
2026/05/06	20.9	+0.1	+0.48	13,561	179	179	10	-10	12,282	2,941,511	0.42	0	3	0	+3	9	0	386	18	0	+368	21,364	5,036	0	0	0.07	--
2026/05/05	20.8	+0	+0	10,876	150	54	0	+96	12,292	2,941,511	0.42	5	0	0	-5	6	0	528	311	0	+217	20,996	5,096	0	0	0.05	--
2026/05/04	20.8	-0.35	-1.65	38,271	1,373	44	0	+1,329	12,196	2,941,511	0.41	10	0	0	-10	11	0	2,675	1,302	0	+1,373	20,779	5,128	0	0	0.09	--
2026/04/30	21.15	-0.2	-0.94	16,152	7	105	0	-98	10,867	2,941,511	0.37	1	0	0	-1	21	0	1,400	936	0	+464	19,406	4,855	0	0	0.19	--
2026/04/29	21.35	+0.15	+0.71	15,146	26	98	0	-72	10,965	2,941,511	0.37	3	0	0	-3	22	0	1,071	403	0	+668	18,942	4,821	0	0	0.2	--
2026/04/28	21.2	+0.2	+0.95	9,131	19	49	0	-30	11,037	2,941,511	0.38	0	3	0	+3	25	0	405	94	0	+311	18,274	4,784	0	0	0.23	--
2026/04/27	21	-0.05	-0.24	20,464	165	48	53	+64	11,067	2,941,511	0.38	0	12	0	+12	22	0	988	372	0	+616	17,963	4,882	0	0	0.2	--
2026/04/24	21.05	-0.1	-0.47	11,840	49	13	0	+36	11,003	2,941,511	0.37	4	0	0	-4	10	0	1,064	106	0	+958	17,347	4,840	0	0	0.09	10.9
2026/04/23	21.15	-0.2	-0.94	22,856	574	123	0	+451	10,967	2,941,511	0.37	0	9	0	+9	14	0	621	6	0	+615	16,389	4,869	0	0	0.13	19.78
2026/04/22	21.35	-0.1	-0.47	12,055	613	143	0	+470	10,516	2,941,511	0.36	2	1	0	-1	5	0	341	80	0	+261	15,774	4,800	0	0	0.05	12.21
2026/04/21	21.45	-0.15	-0.69	15,194	100	328	0	-228	10,046	2,941,511	0.34	0	0	0	+0	6	0	96	1,899	0	-1,803	15,513	5,019	0	0	0.06	21.11
2026/04/20	21.6	+0	+0	16,967	27	509	0	-482	10,274	2,941,511	0.35	0	6	0	+6	6	0	96	22	0	+74	17,316	4,994	0	0	0.06	16.89
2026/04/17	21.6	+0.25	+1.17	19,142	22	342	0	-320	10,756	2,941,511	0.37	44	0	0	-44	0	0	169	145	0	+24	17,242	5,000	0	0	0	13.99
2026/04/16	21.35	-0.05	-0.23	18,895	409	23	0	+386	11,076	2,941,511	0.38	0	44	0	+44	44	0	147	2,145	0	-1,998	17,218	5,224	0	0	0.4	11.82
2026/04/15	21.4	+0.2	+0.94	18,834	7	130	0	-123	10,690	2,941,511	0.36	0	0	0	+0	0	0	632	537	0	+95	19,216	5,242	0	0	0	12.51
2026/04/14	21.2	+0.05	+0.24	14,911	33	134	0	-101	10,813	2,941,511	0.37	0	0	0	+0	0	0	156	85	0	+71	19,121	5,652	0	0	0	10.52
2026/04/13	21.15	+0	+0	12,279	23	78	0	-55	10,914	2,941,511	0.37	0	0	0	+0	0	0	310	0	0	+310	19,050	5,916	0	0	0	13.39
2026/04/10	21.15	+0.15	+0.71	22,521	522	14	0	+508	10,969	2,941,511	0.37	10	0	0	-10	0	0	319	213	0	+106	18,740	6,025	0	0	0	18.53
2026/04/09	21	+0.1	+0.48	15,651	7	210	0	-203	10,461	2,941,511	0.36	2	0	0	-2	10	0	81	163	0	-82	18,634	6,133	0	0	0.1	13.35
2026/04/08	20.9	+0.1	+0.48	17,324	159	75	0	+84	11,025	2,941,511	0.37	5	0	0	-5	12	0	470	0	0	+470	18,716	6,606	0	0	0.11	31.32
2026/04/07	20.8	+0.3	+1.46	14,171	38	61	0	-23	10,941	2,941,511	0.37	26	0	0	-26	17	0	0	457	0	-457	18,246	6,631	0	0	0.16	16.22
2026/04/02	20.5	-0.2	-0.97	10,999	26	48	0	-22	10,964	2,941,511	0.37	1	2	0	+1	43	0	0	227	0	-227	18,703	6,689	0	0	0.39	14.56
2026/04/01	20.7	+0.3	+1.47	13,913	103	1,049	0	-946	10,986	2,941,511	0.37	5	10	0	+5	42	0	5	320	0	-315	18,930	6,714	0	0	0.38	11.28
2026/03/31	20.4	+0.05	+0.25	19,905	87	193	0	-106	11,932	2,941,511	0.41	1	6	0	+5	37	0	61	0	0	+61	19,245	6,658	0	0	0.31	19.87
2026/03/30	20.35	-0.25	-1.21	19,447	1,511	6	0	+1,505	12,038	2,941,511	0.41	21	0	0	-21	32	0	379	619	0	-240	19,184	6,569	0	0	0.27	15.07
2026/03/27	20.6	-0.15	-0.72	9,460	71	114	0	-43	10,533	2,941,511	0.36	1	0	0	-1	53	0	321	651	0	-330	19,424	6,541	0	0	0.5	12.6
2026/03/26	20.75	+0.05	+0.24	14,766	10	56	5	-51	10,576	2,941,511	0.36	2	0	0	-2	54	0	46	0	0	+46	19,754	6,583	0	0	0.51	14.91
2026/03/25	20.7	+0.2	+0.98	13,938	48	267	3	-222	10,627	2,941,511	0.36	6	0	0	-6	56	0	150	511	0	-361	19,708	6,659	0	0	0.53	21.85
2026/03/24	20.5	+0.2	+0.99	14,389	18	49	0	-31	10,849	2,941,511	0.37	1	10	0	+9	62	0	94	810	0	-716	20,069	6,761	0	0	0.57	27.63
2026/03/23	20.3	-0.2	-0.98	30,470	212	18	86	+108	10,880	2,941,511	0.37	5	21	0	+16	53	0	418	610	0	-192	20,785	6,745	0	0	0.49	13.03
2026/03/20	20.5	-0.1	-0.49	19,563	261	61	0	+200	10,772	2,941,511	0.37	0	0	0	+0	37	0	214	3	0	+211	20,977	6,565	0	0	0.34	15.86
2026/03/19	20.6	-0.2	-0.96	14,055	134	77	0	+57	10,572	2,941,511	0.36	0	0	0	+0	37	0	621	192	0	+429	20,766	6,518	0	0	0.35	21.32
2026/03/18	20.8	+0.05	+0.24	10,960	70	217	0	-147	10,515	2,941,511	0.36	0	0	0	+0	37	0	0	66	0	-66	20,337	6,507	0	0	0.35	22.54
2026/03/17	20.75	+0.15	+0.73	12,744	50	41	20	-11	10,662	2,941,511	0.36	0	0	0	+0	37	0	3	0	0	+3	20,403	6,554	0	0	0.35	24.43
2026/03/16	20.6	+0	+0	11,495	113	211	0	-98	10,673	2,941,511	0.36	0	0	0	+0	37	0	732	459	0	+273	20,400	6,585	0	0	0.35	20.33
2026/03/13	20.6	+0	+0	18,932	38	27	40	-29	10,771	2,941,511	0.37	0	0	0	+0	37	0	875	375	0	+500	20,127	6,779	0	0	0.34	20.02
2026/03/12	20.6	-0.1	-0.48	16,191	24	63	4	-43	10,800	2,941,511	0.37	0	0	0	+0	37	0	502	110	0	+392	19,627	6,759	0	0	0.34	27.58
2026/03/11	20.7	+0.25	+1.22	14,801	154	1,303	0	-1,149	10,843	2,941,511	0.37	0	0	0	+0	37	0	34	463	0	-429	19,235	6,759	0	0	0.34	15.41
2026/03/10	20.45	+0.1	+0.49	15,979	72	63	0	+9	11,992	2,941,511	0.41	1	0	0	-1	37	0	106	284	0	-178	19,664	6,776	0	0	0.31	19.27
2026/03/09	20.35	-0.4	-1.93	34,017	432	182	0	+250	11,983	2,941,511	0.41	1	1	0	+0	38	0	428	1,067	0	-639	19,842	6,726	0	0	0.32	20.8
2026/03/06	20.75	+0.1	+0.48	12,725	60	384	0	-324	11,733	2,941,511	0.4	1	0	0	-1	38	0	20	3,154	0	-3,134	20,481	6,561	0	0	0.32	20.64
2026/03/05	20.65	+0.1	+0.49	17,547	145	263	0	-118	12,057	2,941,511	0.41	1	2	0	+1	39	0	38	1,177	0	-1,139	23,615	6,611	0	0	0.32	16.93
2026/03/04	20.55	-0.6	-2.84	41,489	1,374	223	0	+1,151	12,175	2,941,511	0.41	1	0	0	-1	38	0	862	184	0	+678	24,754	6,581	0	0	0.31	12.91
2026/03/03	21.15	+0.25	+1.2	20,749	413	278	0	+135	11,024	2,941,511	0.37	1	0	0	-1	39	0	0	266	0	-266	24,076	6,326	0	0	0.35	22.83
2026/03/02	20.9	-0.7	-3.24	59,803	2,028	539	0	+1,489	10,889	2,941,511	0.37	7	0	0	-7	40	0	995	90	0	+905	24,342	6,326	0	0	0.37	8.66
2026/02/26	21.6	-0.05	-0.23	41,290	164	103	0	+61	9,400	2,941,511	0.32	0	1	0	+1	47	0	4,063	306	0	+3,757	23,437	5,905	0	0	0.5	23.32
2026/02/25	21.65	-0.25	-1.14	23,205	363	138	0	+225	9,339	2,941,511	0.32	5	0	0	-5	46	0	0	337	0	-337	19,680	5,659	0	0	0.49	13.57
2026/02/24	21.9	+0.25	+1.15	33,322	476	311	0	+165	9,114	2,941,511	0.31	0	6	0	+6	51	0	132	49	0	+83	20,017	6,247	1	0	0.56	20.85
2026/02/23	21.65	+0.9	+4.34	62,906	276	244	0	+32	8,949	2,941,511	0.3	0	11	0	+11	45	0	0	44	0	-44	19,934	6,644	1	0	0.5	15.81
2026/02/11	20.75	+0.1	+0.48	19,891	43	245	0	-202	8,917	2,941,511	0.3	0	4	0	+4	34	0	0	2,683	0	-2,683	19,978	6,208	0	0	0.38	9
2026/02/10	20.65	+0.1	+0.49	19,933	134	434	0	-300	9,119	2,941,511	0.31	0	0	0	+0	30	0	37	484	0	-447	22,661	6,205	0	0	0.33	12.54
2026/02/09	20.55	+0.05	+0.24	13,519	262	123	0	+139	9,419	2,941,511	0.32	5	0	0	-5	30	0	67	299	0	-232	23,108	6,309	0	0	0.32	27.99
2026/02/06	20.5	+0	+0	8,263	95	57	0	+38	9,280	2,941,511	0.32	0	5	0	+5	35	0	99	0	0	+99	23,340	6,281	0	0	0.38	25.31
2026/02/05	20.5	+0.05	+0.24	11,040	12	253	0	-241	9,242	2,941,511	0.31	0	0	0	+0	30	0	0	0	0	+0	23,241	6,329	0	0	0.32	16.85
2026/02/04	20.45	+0	+0	16,628	40	161	0	-121	9,483	2,941,511	0.32	0	0	0	+0	30	0	0	0	0	+0	23,241	6,343	0	0	0.32	29.54
2026/02/03	20.45	+0.3	+1.49	13,686	36	1,152	0	-1,116	9,604	2,941,511	0.33	0	1	0	+1	30	0	136	0	0	+136	23,241	6,347	0	0	0.31	15.91
2026/02/02	20.15	-0.25	-1.23	22,406	558	12	0	+546	10,720	2,941,511	0.36	2	0	0	-2	29	0	117	2	0	+115	23,105	6,555	0	0	0.27	18.75
2026/01/30	20.4	-0.05	-0.24	24,126	203	95	0	+108	10,174	2,941,511	0.35	0	0	1	-1	31	0	359	0	0	+359	22,990	6,463	0	0	0.3	11.36
2026/01/29	20.45	+0.05	+0.25	12,817	52	19	0	+33	10,066	2,941,511	0.34	0	0	0	+0	32	0	0	1,285	0	-1,285	22,631	6,509	0	0	0.32	14.59
2026/01/28	20.4	+0	+0	12,419	6	124	0	-118	10,033	2,941,511	0.34	0	0	0	+0	32	0	81	26	0	+55	23,916	6,613	0	0	0.32	13.69
2026/01/27	20.4	+0	+0	14,834	104	61	0	+43	10,151	2,941,511	0.35	0	0	0	+0	32	0	0	2,237	0	-2,237	23,861	6,682	0	0	0.32	26.38
2026/01/26	20.4	+0.15	+0.74	12,962	22	67	0	-45	10,108	2,941,511	0.34	3	0	0	-3	32	0	180	0	0	+180	26,098	6,709	0	0	0.32	23.78
2026/01/23	20.25	+0	+0	15,713	49	85	0	-36	10,153	2,941,511	0.35	0	0	0	+0	35	0	1,261	12	0	+1,249	25,918	6,660	0	0	0.34	5.51
2026/01/22	20.25	+0.05	+0.25	15,764	61	116	0	-55	10,189	2,941,511	0.35	0	0	0	+0	35	0	284	53	0	+231	24,669	6,650	0	0	0.34	12.93
2026/01/21	20.2	-0.3	-1.46	30,906	750	96	0	+654	10,244	2,941,511	0.35	10	0	0	-10	35	0	1,524	1	0	+1,523	24,438	6,617	0	0	0.34	7.46
2026/01/20	20.5	+0.1	+0.49	16,961	158	25	0	+133	9,590	2,941,511	0.33	0	0	0	+0	45	0	482	96	0	+386	22,915	6,595	0	0	0.47	7.09
2026/01/19	20.4	+0.05	+0.25	16,178	28	74	0	-46	9,457	2,941,511	0.32	1	0	0	-1	45	0	190	50	0	+140	22,529	6,553	0	0	0.48	14.3
2026/01/16	20.35	-0.05	-0.25	16,540	97	130	1	-34	9,503	2,941,511	0.32	3	0	0	-3	46	0	865	2	0	+863	22,389	6,478	0	0	0.48	6.38
2026/01/15	20.4	+0.05	+0.25	10,927	53	120	5	-72	9,537	2,941,511	0.32	4	0	0	-4	49	0	668	200	0	+468	21,526	6,415	0	0	0.51	12.9
2026/01/14	20.35	-0.05	-0.25	17,556	303	114	0	+189	9,609	2,941,511	0.33	7	0	0	-7	53	0	250	306	0	-56	21,058	6,427	0	0	0.55	13.37
2026/01/13	20.4	-0.15	-0.73	17,758	271	215	20	+36	9,420	2,941,511	0.32	0	7	0	+7	60	0	26	343	0	-317	21,114	6,337	0	0	0.64	7.26
2026/01/12	20.55	+0.05	+0.24	14,485	179	560	0	-381	9,384	2,941,511	0.32	0	0	0	+0	53	0	474	22	0	+452	21,431	6,329	0	0	0.56	9.93
2026/01/09	20.5	+0	+0	16,024	1,588	36	0	+1,552	9,765	2,941,511	0.33	0	0	0	+0	53	0	114	0	0	+114	20,979	6,324	0	0	0.54	15.04
2026/01/08	20.5	+0.05	+0.24	20,758	164	48	0	+116	8,213	2,941,511	0.28	1	0	0	-1	53	0	105	214	0	-109	20,865	6,380	0	0	0.65	19.6
2026/01/07	20.45	-0.05	-0.24	17,682	266	83	0	+183	8,097	2,941,511	0.28	0	0	0	+0	54	0	12	284	0	-272	20,974	6,452	0	0	0.67	13.43
2026/01/06	20.5	+0.05	+0.24	16,675	26	38	0	-12	7,914	2,941,511	0.27	5	0	0	-5	54	0	154	374	0	-220	21,246	7,207	0	0	0.68	17.94
2026/01/05	20.45	+0.05	+0.25	81,991	157	309	0	-152	7,926	2,941,511	0.27	0	1	0	+1	59	0	91	0	0	+91	21,466	7,441	1	0	0.74	25.05
2026/01/02	20.4	-0.05	-0.24	73,042	444	17	0	+427	8,078	2,941,511	0.27	1	0	0	-1	58	0	220	446	0	-226	21,375	6,881	0	0	0.72	23.65
2025/12/31	20.45	+0	+0	19,322	25	81	0	-56	7,651	2,941,511	0.26	0	0	0	+0	59	0	115	1,003	0	-888	21,601	6,522	0	0	0.77	16.02
2025/12/30	20.45	-0.05	-0.24	19,565	87	22	0	+65	7,707	2,941,511	0.26	0	0	0	+0	59	0	243	175	0	+68	22,489	6,712	0	0	0.77	29.81
2025/12/29	20.5	-0.2	-0.97	30,356	78	18	0	+60	7,642	2,941,511	0.26	3	0	0	-3	59	0	1,383	833	0	+550	22,421	6,723	0	0	0.77	6.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務