TWD

+0.35 (1.20%)

2026.10.16收盤

彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為-363張，其中買進50張、賣出413張、現償0張。累積至收盤彰銀融資餘額為8,000張，狀態為「增-連2減」。

融券部分淨增減為+17張，其中買進0張、賣出17張、現償0張。累積至收盤彰銀融券餘額為414張，狀態為「無-連2增」。

借券賣出部分淨增減為+1,684張，其中賣出2,385張、還券701張、調整0張。累積至收盤彰銀借券賣出餘額為119,743張。

開盤價

29.1

收盤價

29.5

當日範圍

29.05 - 29.9

成交張數

30,017

開盤價(昨)

28.85

收盤價(昨)

29.15

昨日範圍

28.55 - 29.2

成交張數(昨)

26,796

成交金額

8.89億

成交金額(昨)

7.76億

52週範圍

19.8 - 29.6

發行股數

121億

市值

3558億

資券變化－當日

資料時間：2026/10/15

開盤價

29.1

收盤價

29.5

成交張數

30,017

10/15當日	融資(張)	融券(張
買進	50	0
賣出	413	17
現償	0	0
增減	-363	+17
餘額	8,000	414
使用率	0.3%	0.0%
連增連減	增→連2減	無→連2增
資券互抵	0
資券當沖	0.0%
券資比	5.2%
券資比連增連減	連30增

10/15當日	借券賣出(張)
賣出	2,385
還券	701
調整	0
增減	+1,684
餘額	119,743
次日限額	8,206

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

29.1

收盤價

29.5

成交張數

30,017

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	29.15	+0.35	+1.22	26,796	50	413	0	-363	8,000	3,015,049	0.27	0	17	0	+17	414	0.01	2,385	701	0	+1,684	119,743	8,206	0	0	5.17	--
2026/10/14	28.8	+0.35	+1.23	20,756	90	189	0	-99	8,363	3,015,049	0.28	0	31	0	+31	397	0.01	3,405	264	0	+3,141	118,059	8,221	0	0	4.75	--
2026/10/13	28.45	+0.2	+0.71	18,505	378	226	1	+151	8,462	3,015,049	0.28	0	0	0	+0	366	0.01	2,815	728	0	+2,087	114,918	8,203	0	0	4.33	--
2026/10/12	28.25	+0.3	+1.07	16,711	60	190	0	-130	8,311	3,015,049	0.28	2	25	0	+23	366	0.01	3,150	433	0	+2,717	112,831	8,319	0	0	4.4	--
2026/10/08	27.95	+0.2	+0.72	19,004	1,055	698	16	+341	8,441	3,015,049	0.28	0	11	0	+11	343	0.01	2,257	322	0	+1,935	110,114	8,257	0	0	4.06	--
2026/10/07	27.75	+0.35	+1.28	11,318	81	636	20	-575	8,100	3,015,049	0.27	0	60	0	+60	332	0.01	1,922	0	0	+1,922	108,179	8,199	1	0.01	4.1	--
2026/10/06	27.4	+0.2	+0.74	11,612	94	15	0	+79	8,675	3,015,049	0.29	0	30	0	+30	272	0.01	1,693	269	0	+1,424	106,257	8,174	0	0	3.14	--
2026/10/05	27.2	-0.4	-1.45	17,749	650	74	1	+575	8,596	3,015,049	0.29	2	0	0	-2	242	0.01	4,222	516	0	+3,706	104,833	8,192	0	0	2.82	--
2026/10/02	27.6	+0.05	+0.18	20,637	28	96	0	-68	8,021	3,015,049	0.27	0	20	0	+20	244	0.01	3,390	142	0	+3,248	101,127	8,089	0	0	3.04	--
2026/10/01	27.55	-0.05	-0.18	17,914	75	1,476	0	-1,401	8,089	3,015,049	0.27	0	1	0	+1	224	0.01	838	954	0	-116	97,879	7,988	0	0	2.77	--
2026/09/30	27.6	+0.1	+0.36	17,387	128	177	2	-51	9,490	3,015,049	0.31	0	2	0	+2	223	0.01	1,817	469	0	+1,348	97,995	7,958	0	0	2.35	--
2026/09/29	27.5	-0.25	-0.9	22,785	249	131	0	+118	9,541	3,015,049	0.32	5	0	0	-5	221	0.01	856	1,180	0	-324	96,647	7,888	0	0	2.32	--
2026/09/24	27.75	-0.1	-0.36	12,371	100	432	0	-332	9,423	3,015,049	0.31	4	20	0	+16	226	0.01	340	2,272	0	-1,932	96,971	7,788	0	0	2.4	--
2026/09/23	27.85	-0.5	-1.76	32,125	255	757	0	-502	9,755	3,015,049	0.32	28	0	0	-28	210	0.01	4,764	66	0	+4,698	98,903	7,842	0	0	2.15	--
2026/09/22	28.35	-0.1	-0.35	14,996	568	208	0	+360	10,257	3,015,049	0.34	16	28	0	+12	238	0.01	1,502	118	0	+1,384	94,205	7,768	0	0	2.32	--
2026/09/21	28.45	-0.5	-1.73	24,241	661	513	1	+147	9,897	3,015,049	0.33	126	8	0	-118	226	0.01	2,650	650	0	+2,000	92,821	7,783	0	0	2.28	--
2026/09/18	28.95	-0.65	-2.2	45,993	633	622	20	-9	9,750	3,015,049	0.32	53	101	0	+48	344	0.01	6,947	255	0	+6,692	90,821	7,696	0	0	3.53	--
2026/09/17	29.6	+0.7	+2.42	55,926	914	557	54	+303	9,759	3,015,049	0.32	3	117	0	+114	296	0.01	4,028	945	0	+3,083	84,129	7,417	6	0.01	3.03	--
2026/09/16	28.9	+0.9	+3.21	40,587	716	372	0	+344	9,456	3,015,049	0.31	57	42	0	-15	182	0.01	4,587	3,680	0	+907	81,046	7,225	1	0	1.92	--
2026/09/15	28	-0.55	-1.93	38,455	820	967	0	-147	9,112	3,015,049	0.3	35	76	0	+41	197	0.01	2,925	614	0	+2,311	80,139	7,488	4	0.01	2.16	--
2026/09/14	28.55	+0.65	+2.33	54,168	2,324	181	0	+2,143	9,259	3,015,049	0.31	84	20	0	-64	156	0.01	2,175	253	0	+1,922	77,828	7,791	6	0.01	1.68	--
2026/09/11	27.9	+1.05	+3.91	38,087	632	3,037	2	-2,407	7,116	3,015,049	0.24	3	57	0	+54	220	0.01	1,878	547	0	+1,331	75,906	7,752	0	0	3.09	--
2026/09/10	26.85	+0	+0	26,974	386	159	0	+227	9,523	3,015,049	0.32	6	25	0	+19	166	0.01	5,634	0	0	+5,634	74,575	8,094	0	0	1.74	--
2026/09/09	26.85	-0.4	-1.47	29,010	161	1,122	0	-961	9,296	3,015,049	0.31	13	0	0	-13	147	0	7,832	458	0	+7,374	68,941	8,220	0	0	1.58	--
2026/09/08	27.25	+0.75	+2.83	35,458	1,577	228	1	+1,348	10,257	3,015,049	0.34	7	35	0	+28	160	0.01	2,617	373	0	+2,244	61,567	8,344	0	0	1.56	--
2026/09/07	26.5	-0.1	-0.38	24,267	117	141	0	-24	8,909	3,015,049	0.3	4	5	1	+0	132	0	3,879	203	0	+3,676	59,323	8,304	0	0	1.48	--
2026/09/04	26.6	+0	+0	25,691	82	1,394	0	-1,312	8,933	3,015,049	0.3	26	2	1	-25	132	0	2,621	2,290	0	+331	55,647	8,420	0	0	1.48	--
2026/09/03	26.6	+0.9	+3.5	46,745	1,577	478	2	+1,097	10,245	3,015,049	0.34	2	33	0	+31	157	0.01	2,283	2,784	0	-501	55,316	8,375	3	0.01	1.53	--
2026/09/02	25.7	+0.5	+1.98	28,838	1,430	163	9	+1,258	9,148	3,015,049	0.3	8	11	0	+3	126	0	4,623	5,434	0	-811	55,816	8,286	0	0	1.38	--
2026/09/01	25.2	+0.05	+0.2	25,542	405	156	9	+240	7,890	3,015,049	0.26	3	3	0	+0	123	0	2,147	122	0	+2,025	56,627	8,383	0	0	1.56	--
2026/08/31	25.15	+0.3	+1.21	28,220	16	361	85	-430	7,650	3,015,049	0.25	0	14	0	+14	123	0	1,518	1,150	0	+368	54,602	8,522	0	0	1.61	--
2026/08/28	24.85	+0.15	+0.61	19,035	228	78	8	+142	8,080	3,015,049	0.27	0	0	0	+0	109	0	2,376	680	0	+1,696	54,234	8,607	0	0	1.35	--
2026/08/27	24.7	+0.8	+3.35	30,075	76	301	0	-225	7,938	2,941,511	0.27	0	49	0	+49	109	0	1,762	581	0	+1,181	52,538	8,677	2	0.01	1.37	--
2026/08/26	23.9	+0.15	+0.63	10,526	51	296	0	-245	8,163	2,941,511	0.28	0	8	0	+8	60	0	3,008	4,729	0	-1,721	51,357	8,528	0	0	0.74	--
2026/08/25	23.75	-0.25	-1.04	13,186	198	80	0	+118	8,408	2,941,511	0.29	0	0	0	+0	52	0	2,557	1,043	0	+1,514	53,078	8,552	0	0	0.62	--
2026/08/24	24	-0.1	-0.41	8,839	324	32	0	+292	8,290	2,941,511	0.28	0	0	0	+0	52	0	2,212	6,420	0	-4,208	51,564	8,585	0	0	0.63	--
2026/08/21	24.1	+0.25	+1.05	13,355	53	76	0	-23	7,998	2,941,511	0.27	0	10	0	+10	52	0	1,189	1,303	0	-114	55,772	8,719	0	0	0.65	--
2026/08/20	23.85	-0.05	-0.21	7,446	26	51	0	-25	8,021	2,941,511	0.27	4	0	0	-4	42	0	1,070	1,318	0	-248	55,886	8,801	0	0	0.52	--
2026/08/19	23.9	+0	+0	10,550	28	41	0	-13	8,046	2,941,511	0.27	0	1	0	+1	46	0	968	1,029	0	-61	56,134	8,939	0	0	0.57	--
2026/08/18	23.9	+0.15	+0.63	14,905	33	116	201	-284	8,059	2,941,511	0.27	0	3	0	+3	45	0	262	4,199	0	-3,937	56,195	8,992	0	0	0.56	--
2026/08/17	23.75	+0.2	+0.85	10,364	3	57	4	-58	8,343	2,941,511	0.28	0	0	0	+0	42	0	1,551	645	0	+906	60,132	8,969	0	0	0.5	--
2026/08/14	23.55	+0	+0	12,839	53	36	2	+15	8,401	2,941,511	0.29	1	10	0	+9	42	0	2,733	2,165	0	+568	59,226	8,995	0	0	0.5	--
2026/08/13	23.55	-0.15	-0.63	17,736	85	67	4	+14	8,386	2,941,511	0.29	0	0	0	+0	33	0	2,274	747	0	+1,527	58,658	9,192	0	0	0.39	--
2026/08/12	23.7	+0.6	+2.6	24,739	49	77	0	-28	8,372	2,941,511	0.28	2	0	0	-2	33	0	1,766	4,642	0	-2,876	57,131	10,419	0	0	0.39	--
2026/08/11	23.1	-0.1	-0.43	16,532	153	112	200	-159	8,400	2,941,511	0.29	2	0	0	-2	35	0	2,148	1,410	0	+738	60,007	10,882	0	0	0.42	--
2026/08/10	23.2	+0.05	+0.22	15,481	88	81	1	+6	8,559	2,941,511	0.29	1	0	0	-1	37	0	1,943	3,519	0	-1,576	59,269	10,933	0	0	0.43	--
2026/08/07	23.15	+0	+0	18,173	416	110	100	+206	8,553	2,941,511	0.29	19	0	0	-19	38	0	2,168	7,780	0	-5,612	60,845	10,992	0	0	0.44	--
2026/08/06	23.15	-0.5	-2.11	36,697	171	130	0	+41	8,347	2,941,511	0.28	2	53	0	+51	57	0	1,213	90	0	+1,123	66,457	11,112	61	0.17	0.68	--
2026/08/05	23.65	+0	-0.65	66,851	1,386	1,224	0	+162	8,306	2,941,511	0.28	0	6	0	+6	6	0	5,739	485	0	+5,254	65,334	10,928	66	0.1	0.07	--
2026/08/04	25.2	-0.2	-0.79	68,817	799	96	3	+700	8,144	2,941,511	0.28	0	0	0	+0	0	0	3,593	920	0	+2,673	60,080	10,541	0	0	0	--
2026/08/03	25.4	+0.2	+0.79	50,228	170	515	12	-357	7,444	2,941,511	0.25	0	0	0	+0	0	0	4,918	185	0	+4,733	57,407	10,061	0	0	0	--
2026/07/31	25.2	+0.4	+1.61	72,322	679	405	1	+273	7,801	2,941,511	0.27	0	0	0	+0	0	0	3,193	0	0	+3,193	52,674	9,945	0	0	0	--
2026/07/30	24.8	+0.35	+1.43	39,504	496	385	21	+90	7,528	2,941,511	0.26	37	0	0	-37	0	0	779	0	0	+779	49,481	9,488	0	0	0	--
2026/07/29	24.45	-0.1	-0.41	41,421	612	170	0	+442	7,438	2,941,511	0.25	18	0	0	-18	37	0	3,887	0	0	+3,887	48,702	9,306	0	0	0.5	--
2026/07/28	24.55	-0.15	-0.61	31,436	287	2,222	2	-1,937	6,996	2,941,511	0.24	4	1	0	-3	55	0	261	1,335	0	-1,074	44,815	9,207	0	0	0.79	--
2026/07/27	24.7	+0.35	+1.44	35,947	2,397	113	0	+2,284	8,933	2,941,511	0.3	150	0	0	-150	58	0	475	0	0	+475	45,889	9,292	1	0	0.65	--
2026/07/24	24.35	+0.1	+0.41	21,111	608	491	0	+117	6,649	2,941,511	0.23	5	2	0	-3	208	0.01	745	1,697	0	-952	45,414	9,360	0	0	3.13	--
2026/07/23	24.25	-0.4	-1.62	37,915	197	57	5	+135	6,532	2,941,511	0.22	1	148	0	+147	211	0.01	2,565	166	0	+2,399	46,366	9,771	0	0	3.23	--
2026/07/22	24.65	+0.35	+1.44	38,540	124	549	0	-425	6,397	2,941,511	0.22	4	0	0	-4	64	0	1,219	2,014	0	-795	43,967	10,317	0	0	1	--
2026/07/21	24.3	+0.45	+1.89	39,441	148	1,087	0	-939	6,822	2,941,511	0.23	5	0	0	-5	68	0	1,431	2,423	0	-992	44,762	10,246	0	0	1	--
2026/07/20	23.85	-0.05	-0.21	36,648	81	1,196	0	-1,115	7,761	2,941,511	0.26	0	18	0	+18	73	0	1,075	37	-50	+1,038	45,754	10,191	0	0	0.94	--
2026/07/17	23.9	-0.05	-0.21	26,104	184	347	10	-173	8,876	2,941,511	0.3	0	3	0	+3	55	0	932	29	0	+903	44,766	10,358	0	0	0.62	--
2026/07/16	23.95	+0.2	+0.84	15,103	131	41	0	+90	9,049	2,941,511	0.31	0	0	0	+0	52	0	6	480	0	-474	43,863	10,588	0	0	0.57	--
2026/07/15	23.75	+0.15	+0.64	12,944	130	29	0	+101	8,959	2,941,511	0.3	2	0	0	-2	52	0	430	1,336	0	-906	44,337	10,807	1	0.01	0.58	--
2026/07/14	23.6	-0.25	-1.05	16,497	153	144	0	+9	8,858	2,941,511	0.3	15	2	0	-13	54	0	538	1,647	0	-1,109	45,243	10,947	0	0	0.61	--
2026/07/13	23.85	-0.2	-0.83	22,220	347	18	0	+329	8,849	2,941,511	0.3	6	0	0	-6	67	0	1,742	36	0	+1,706	46,352	11,312	0	0	0.76	--
2026/07/09	24.05	+0.15	+0.63	21,556	102	423	0	-321	8,520	2,941,511	0.29	2	3	0	+1	73	0	1,539	40	0	+1,499	44,646	11,374	0	0	0.86	--
2026/07/08	23.9	+0.4	+1.7	21,317	49	148	0	-99	8,841	2,941,511	0.3	0	1	0	+1	72	0	3,596	19	0	+3,577	43,147	11,412	0	0	0.81	--
2026/07/07	23.5	+0	+0	15,798	65	231	0	-166	8,940	2,941,511	0.3	23	0	0	-23	71	0	8	237	0	-229	39,570	11,397	0	0	0.79	--
2026/07/06	23.5	+0.2	+0.86	12,605	103	816	0	-713	9,106	2,941,511	0.31	2	0	0	-2	94	0	148	2,094	0	-1,946	39,799	11,530	0	0	1.03	--
2026/07/03	23.3	-0.05	-0.21	12,978	58	40	0	+18	9,819	2,941,511	0.33	0	2	0	+2	96	0	542	969	0	-427	41,745	11,661	0	0	0.98	--
2026/07/02	23.35	-0.5	-2.1	32,523	303	194	0	+109	9,801	2,941,511	0.33	5	7	0	+2	94	0	1,004	242	0	+762	42,172	11,704	0	0	0.96	--
2026/07/01	23.85	-0.15	-0.62	140,474	140	1,271	0	-1,131	9,692	2,941,511	0.33	11	23	0	+12	92	0	2,352	0	0	+2,352	41,410	11,531	0	0	0.95	--
2026/06/30	24	+0.45	+1.91	70,966	57	1,075	0	-1,018	10,823	2,941,511	0.37	0	6	0	+6	80	0	363	2,669	0	-2,306	39,058	10,335	0	0	0.74	--
2026/06/29	23.55	+0.15	+0.64	21,670	1,316	105	1	+1,210	11,841	2,941,511	0.4	11	0	0	-11	74	0	172	889	0	-717	41,364	9,791	0	0	0.62	--
2026/06/26	23.4	-0.1	-0.43	21,400	19	1,673	0	-1,654	10,631	2,941,511	0.36	10	0	0	-10	85	0	91	72	0	+19	42,081	9,896	0	0	0.8	--
2026/06/25	23.5	+0.6	+2.62	30,190	914	158	0	+756	12,285	2,941,511	0.42	0	17	0	+17	95	0	892	79	0	+813	42,062	9,933	0	0	0.77	--
2026/06/24	22.9	-0.3	-1.29	18,305	234	973	0	-739	11,529	2,941,511	0.39	10	1	0	-9	78	0	589	3,954	0	-3,365	41,249	9,882	0	0	0.68	--
2026/06/23	23.2	+0.35	+1.53	28,134	251	249	0	+2	12,268	2,941,511	0.42	0	8	0	+8	87	0	63	64	0	-1	44,614	10,026	0	0	0.71	--
2026/06/22	22.85	+0	+0	20,843	114	74	5	+35	12,266	2,941,511	0.42	1	0	0	-1	79	0	141	10,273	0	-10,132	44,615	9,878	0	0	0.64	--
2026/06/18	22.85	-0.1	-0.44	38,635	106	1,048	0	-942	12,231	2,941,511	0.42	2	17	0	+15	80	0	685	771	0	-86	54,747	9,859	0	0	0.65	--
2026/06/17	22.95	+0.15	+0.66	26,549	2,281	1,545	0	+736	13,171	2,941,511	0.45	5	4	0	-1	65	0	879	45	0	+834	54,833	9,663	0	0	0.49	--
2026/06/16	22.8	+0.15	+0.66	21,365	206	975	0	-769	12,435	2,941,511	0.42	7	3	0	-4	66	0	188	3	0	+185	53,999	9,533	0	0	0.53	--
2026/06/15	22.65	+0.05	+0.22	31,499	727	2,949	5	-2,227	13,204	2,941,511	0.45	1	15	0	+14	70	0	21	1,284	0	-1,263	53,814	9,428	0	0	0.53	--
2026/06/12	22.6	+0.25	+1.12	39,882	119	3,308	0	-3,189	15,431	2,941,511	0.52	2	11	0	+9	56	0	63	172	0	-109	55,077	9,496	0	0	0.36	--
2026/06/11	22.35	+0	+0	42,758	1,833	114	0	+1,719	18,620	2,941,511	0.63	3	1	0	-2	47	0	264	867	0	-603	55,186	9,258	0	0	0.25	--
2026/06/10	22.35	+0.05	+0.22	62,205	3,481	1,814	0	+1,667	16,901	2,941,511	0.57	0	10	0	+10	49	0	390	1,645	0	-1,255	55,789	8,982	0	0	0.29	--
2026/06/09	22.3	+1.3	+6.19	92,514	4,533	589	0	+3,944	15,234	2,941,511	0.52	0	33	0	+33	39	0	1,034	2,015	0	-981	57,044	8,451	0	0	0.26	--
2026/06/08	21	-0.45	-2.1	31,519	967	299	40	+628	11,290	2,941,511	0.38	19	2	0	-17	6	0	2,147	12,412	0	-10,265	58,025	7,731	0	0	0.05	--
2026/06/05	21.45	+0.05	+0.23	33,929	950	785	0	+165	10,662	2,941,511	0.36	0	4	0	+4	23	0	1,701	4,998	0	-3,297	68,290	7,534	0	0	0.22	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務