彰銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

彰銀最新資券變化狀況

整理彰銀最新交易日(2026/08/28) 資券變化狀況。融資部分淨增減為+142張，其中買進228張、賣出78張、現償8張。累積至收盤彰銀融資餘額為8,080張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤彰銀融券餘額為109張，狀態為「連2增-無」。

借券賣出部分淨增減為+1,696張，其中賣出2,376張、還券680張、調整0張。累積至收盤彰銀借券賣出餘額為54,234張。

開盤價

25.15

收盤價

24.85

當日範圍

24.7 - 25.15

成交張數

19,035

開盤價(昨)

收盤價(昨)

24.7

昨日範圍

23.95 - 25.15

成交張數(昨)

30,075

成交金額

4.73億

成交金額(昨)

7.45億

52週範圍

19.3 - 25.4

發行股數

121億

市值

2997億

資券變化－當日

資料時間：2026/08/28

開盤價

25.15

收盤價

24.85

成交張數

19,035

08/28當日	融資(張)	融券(張
買進	228	0
賣出	78	0
現償	8	0
增減	+142	0
餘額	8,080	109
使用率	0.3%	0.0%
連增連減	連2減→增	連2增→無
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連4無-連18增

08/28當日	借券賣出(張)
賣出	2,376
還券	680
調整	0
增減	+1,696
餘額	54,234
次日限額	8,607

資券變化－歷史逐日資訊

資料時間：2026/08/28

開盤價

25.15

收盤價

24.85

成交張數

19,035

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/08/28	24.85	+0.15	+0.61	19,035	228	78	8	+142	8,080	3,015,049	0.27	0	0	0	+0	109	0	2,376	680	0	+1,696	54,234	8,607	0	0	1.35	--
2026/08/27	24.7	+0.8	+3.35	30,075	76	301	0	-225	7,938	2,941,511	0.27	0	49	0	+49	109	0	1,762	581	0	+1,181	52,538	8,677	2	0.01	1.37	--
2026/08/26	23.9	+0.15	+0.63	10,526	51	296	0	-245	8,163	2,941,511	0.28	0	8	0	+8	60	0	3,008	4,729	0	-1,721	51,357	8,528	0	0	0.74	--
2026/08/25	23.75	-0.25	-1.04	13,186	198	80	0	+118	8,408	2,941,511	0.29	0	0	0	+0	52	0	2,557	1,043	0	+1,514	53,078	8,552	0	0	0.62	--
2026/08/24	24	-0.1	-0.41	8,839	324	32	0	+292	8,290	2,941,511	0.28	0	0	0	+0	52	0	2,212	6,420	0	-4,208	51,564	8,585	0	0	0.63	--
2026/08/21	24.1	+0.25	+1.05	13,355	53	76	0	-23	7,998	2,941,511	0.27	0	10	0	+10	52	0	1,189	1,303	0	-114	55,772	8,719	0	0	0.65	--
2026/08/20	23.85	-0.05	-0.21	7,446	26	51	0	-25	8,021	2,941,511	0.27	4	0	0	-4	42	0	1,070	1,318	0	-248	55,886	8,801	0	0	0.52	--
2026/08/19	23.9	+0	+0	10,550	28	41	0	-13	8,046	2,941,511	0.27	0	1	0	+1	46	0	968	1,029	0	-61	56,134	8,939	0	0	0.57	--
2026/08/18	23.9	+0.15	+0.63	14,905	33	116	201	-284	8,059	2,941,511	0.27	0	3	0	+3	45	0	262	4,199	0	-3,937	56,195	8,992	0	0	0.56	--
2026/08/17	23.75	+0.2	+0.85	10,364	3	57	4	-58	8,343	2,941,511	0.28	0	0	0	+0	42	0	1,551	645	0	+906	60,132	8,969	0	0	0.5	--
2026/08/14	23.55	+0	+0	12,839	53	36	2	+15	8,401	2,941,511	0.29	1	10	0	+9	42	0	2,733	2,165	0	+568	59,226	8,995	0	0	0.5	--
2026/08/13	23.55	-0.15	-0.63	17,736	85	67	4	+14	8,386	2,941,511	0.29	0	0	0	+0	33	0	2,274	747	0	+1,527	58,658	9,192	0	0	0.39	--
2026/08/12	23.7	+0.6	+2.6	24,739	49	77	0	-28	8,372	2,941,511	0.28	2	0	0	-2	33	0	1,766	4,642	0	-2,876	57,131	10,419	0	0	0.39	--
2026/08/11	23.1	-0.1	-0.43	16,532	153	112	200	-159	8,400	2,941,511	0.29	2	0	0	-2	35	0	2,148	1,410	0	+738	60,007	10,882	0	0	0.42	--
2026/08/10	23.2	+0.05	+0.22	15,481	88	81	1	+6	8,559	2,941,511	0.29	1	0	0	-1	37	0	1,943	3,519	0	-1,576	59,269	10,933	0	0	0.43	--
2026/08/07	23.15	+0	+0	18,173	416	110	100	+206	8,553	2,941,511	0.29	19	0	0	-19	38	0	2,168	7,780	0	-5,612	60,845	10,992	0	0	0.44	--
2026/08/06	23.15	-0.5	-2.11	36,697	171	130	0	+41	8,347	2,941,511	0.28	2	53	0	+51	57	0	1,213	90	0	+1,123	66,457	11,112	61	0.17	0.68	--
2026/08/05	23.65	+0	-0.65	66,851	1,386	1,224	0	+162	8,306	2,941,511	0.28	0	6	0	+6	6	0	5,739	485	0	+5,254	65,334	10,928	66	0.1	0.07	--
2026/08/04	25.2	-0.2	-0.79	68,817	799	96	3	+700	8,144	2,941,511	0.28	0	0	0	+0	0	0	3,593	920	0	+2,673	60,080	10,541	0	0	0	--
2026/08/03	25.4	+0.2	+0.79	50,228	170	515	12	-357	7,444	2,941,511	0.25	0	0	0	+0	0	0	4,918	185	0	+4,733	57,407	10,061	0	0	0	--
2026/07/31	25.2	+0.4	+1.61	72,322	679	405	1	+273	7,801	2,941,511	0.27	0	0	0	+0	0	0	3,193	0	0	+3,193	52,674	9,945	0	0	0	--
2026/07/30	24.8	+0.35	+1.43	39,504	496	385	21	+90	7,528	2,941,511	0.26	37	0	0	-37	0	0	779	0	0	+779	49,481	9,488	0	0	0	--
2026/07/29	24.45	-0.1	-0.41	41,421	612	170	0	+442	7,438	2,941,511	0.25	18	0	0	-18	37	0	3,887	0	0	+3,887	48,702	9,306	0	0	0.5	--
2026/07/28	24.55	-0.15	-0.61	31,436	287	2,222	2	-1,937	6,996	2,941,511	0.24	4	1	0	-3	55	0	261	1,335	0	-1,074	44,815	9,207	0	0	0.79	--
2026/07/27	24.7	+0.35	+1.44	35,947	2,397	113	0	+2,284	8,933	2,941,511	0.3	150	0	0	-150	58	0	475	0	0	+475	45,889	9,292	1	0	0.65	--
2026/07/24	24.35	+0.1	+0.41	21,111	608	491	0	+117	6,649	2,941,511	0.23	5	2	0	-3	208	0.01	745	1,697	0	-952	45,414	9,360	0	0	3.13	--
2026/07/23	24.25	-0.4	-1.62	37,915	197	57	5	+135	6,532	2,941,511	0.22	1	148	0	+147	211	0.01	2,565	166	0	+2,399	46,366	9,771	0	0	3.23	--
2026/07/22	24.65	+0.35	+1.44	38,540	124	549	0	-425	6,397	2,941,511	0.22	4	0	0	-4	64	0	1,219	2,014	0	-795	43,967	10,317	0	0	1	--
2026/07/21	24.3	+0.45	+1.89	39,441	148	1,087	0	-939	6,822	2,941,511	0.23	5	0	0	-5	68	0	1,431	2,423	0	-992	44,762	10,246	0	0	1	--
2026/07/20	23.85	-0.05	-0.21	36,648	81	1,196	0	-1,115	7,761	2,941,511	0.26	0	18	0	+18	73	0	1,075	37	-50	+1,038	45,754	10,191	0	0	0.94	--
2026/07/17	23.9	-0.05	-0.21	26,104	184	347	10	-173	8,876	2,941,511	0.3	0	3	0	+3	55	0	932	29	0	+903	44,766	10,358	0	0	0.62	--
2026/07/16	23.95	+0.2	+0.84	15,103	131	41	0	+90	9,049	2,941,511	0.31	0	0	0	+0	52	0	6	480	0	-474	43,863	10,588	0	0	0.57	--
2026/07/15	23.75	+0.15	+0.64	12,944	130	29	0	+101	8,959	2,941,511	0.3	2	0	0	-2	52	0	430	1,336	0	-906	44,337	10,807	1	0.01	0.58	--
2026/07/14	23.6	-0.25	-1.05	16,497	153	144	0	+9	8,858	2,941,511	0.3	15	2	0	-13	54	0	538	1,647	0	-1,109	45,243	10,947	0	0	0.61	--
2026/07/13	23.85	-0.2	-0.83	22,220	347	18	0	+329	8,849	2,941,511	0.3	6	0	0	-6	67	0	1,742	36	0	+1,706	46,352	11,312	0	0	0.76	--
2026/07/09	24.05	+0.15	+0.63	21,556	102	423	0	-321	8,520	2,941,511	0.29	2	3	0	+1	73	0	1,539	40	0	+1,499	44,646	11,374	0	0	0.86	--
2026/07/08	23.9	+0.4	+1.7	21,317	49	148	0	-99	8,841	2,941,511	0.3	0	1	0	+1	72	0	3,596	19	0	+3,577	43,147	11,412	0	0	0.81	--
2026/07/07	23.5	+0	+0	15,798	65	231	0	-166	8,940	2,941,511	0.3	23	0	0	-23	71	0	8	237	0	-229	39,570	11,397	0	0	0.79	--
2026/07/06	23.5	+0.2	+0.86	12,605	103	816	0	-713	9,106	2,941,511	0.31	2	0	0	-2	94	0	148	2,094	0	-1,946	39,799	11,530	0	0	1.03	--
2026/07/03	23.3	-0.05	-0.21	12,978	58	40	0	+18	9,819	2,941,511	0.33	0	2	0	+2	96	0	542	969	0	-427	41,745	11,661	0	0	0.98	--
2026/07/02	23.35	-0.5	-2.1	32,523	303	194	0	+109	9,801	2,941,511	0.33	5	7	0	+2	94	0	1,004	242	0	+762	42,172	11,704	0	0	0.96	--
2026/07/01	23.85	-0.15	-0.62	140,474	140	1,271	0	-1,131	9,692	2,941,511	0.33	11	23	0	+12	92	0	2,352	0	0	+2,352	41,410	11,531	0	0	0.95	--
2026/06/30	24	+0.45	+1.91	70,966	57	1,075	0	-1,018	10,823	2,941,511	0.37	0	6	0	+6	80	0	363	2,669	0	-2,306	39,058	10,335	0	0	0.74	--
2026/06/29	23.55	+0.15	+0.64	21,670	1,316	105	1	+1,210	11,841	2,941,511	0.4	11	0	0	-11	74	0	172	889	0	-717	41,364	9,791	0	0	0.62	--
2026/06/26	23.4	-0.1	-0.43	21,400	19	1,673	0	-1,654	10,631	2,941,511	0.36	10	0	0	-10	85	0	91	72	0	+19	42,081	9,896	0	0	0.8	--
2026/06/25	23.5	+0.6	+2.62	30,190	914	158	0	+756	12,285	2,941,511	0.42	0	17	0	+17	95	0	892	79	0	+813	42,062	9,933	0	0	0.77	--
2026/06/24	22.9	-0.3	-1.29	18,305	234	973	0	-739	11,529	2,941,511	0.39	10	1	0	-9	78	0	589	3,954	0	-3,365	41,249	9,882	0	0	0.68	--
2026/06/23	23.2	+0.35	+1.53	28,134	251	249	0	+2	12,268	2,941,511	0.42	0	8	0	+8	87	0	63	64	0	-1	44,614	10,026	0	0	0.71	--
2026/06/22	22.85	+0	+0	20,843	114	74	5	+35	12,266	2,941,511	0.42	1	0	0	-1	79	0	141	10,273	0	-10,132	44,615	9,878	0	0	0.64	--
2026/06/18	22.85	-0.1	-0.44	38,635	106	1,048	0	-942	12,231	2,941,511	0.42	2	17	0	+15	80	0	685	771	0	-86	54,747	9,859	0	0	0.65	--
2026/06/17	22.95	+0.15	+0.66	26,549	2,281	1,545	0	+736	13,171	2,941,511	0.45	5	4	0	-1	65	0	879	45	0	+834	54,833	9,663	0	0	0.49	--
2026/06/16	22.8	+0.15	+0.66	21,365	206	975	0	-769	12,435	2,941,511	0.42	7	3	0	-4	66	0	188	3	0	+185	53,999	9,533	0	0	0.53	--
2026/06/15	22.65	+0.05	+0.22	31,499	727	2,949	5	-2,227	13,204	2,941,511	0.45	1	15	0	+14	70	0	21	1,284	0	-1,263	53,814	9,428	0	0	0.53	--
2026/06/12	22.6	+0.25	+1.12	39,882	119	3,308	0	-3,189	15,431	2,941,511	0.52	2	11	0	+9	56	0	63	172	0	-109	55,077	9,496	0	0	0.36	--
2026/06/11	22.35	+0	+0	42,758	1,833	114	0	+1,719	18,620	2,941,511	0.63	3	1	0	-2	47	0	264	867	0	-603	55,186	9,258	0	0	0.25	--
2026/06/10	22.35	+0.05	+0.22	62,205	3,481	1,814	0	+1,667	16,901	2,941,511	0.57	0	10	0	+10	49	0	390	1,645	0	-1,255	55,789	8,982	0	0	0.29	--
2026/06/09	22.3	+1.3	+6.19	92,514	4,533	589	0	+3,944	15,234	2,941,511	0.52	0	33	0	+33	39	0	1,034	2,015	0	-981	57,044	8,451	0	0	0.26	--
2026/06/08	21	-0.45	-2.1	31,519	967	299	40	+628	11,290	2,941,511	0.38	19	2	0	-17	6	0	2,147	12,412	0	-10,265	58,025	7,731	0	0	0.05	--
2026/06/05	21.45	+0.05	+0.23	33,929	950	785	0	+165	10,662	2,941,511	0.36	0	4	0	+4	23	0	1,701	4,998	0	-3,297	68,290	7,534	0	0	0.22	--
2026/06/04	21.4	+0.3	+1.42	53,338	1,673	1,482	5	+186	10,497	2,941,511	0.36	2	6	0	+4	19	0	4,541	2,469	0	+2,072	71,587	7,423	1	0	0.18	--
2026/06/03	21.1	+0.5	+2.43	49,123	2,800	1,019	51	+1,730	10,311	2,941,511	0.35	0	15	0	+15	15	0	3,202	0	0	+3,202	69,515	7,012	0	0	0.15	--
2026/06/02	20.6	+0.15	+0.73	36,953	211	531	0	-320	8,581	2,941,511	0.29	0	0	0	+0	0	0	5,831	567	0	+5,264	66,313	6,672	0	0	0	--
2026/06/01	20.45	+0.2	+0.99	26,991	149	768	0	-619	8,901	2,941,511	0.3	0	0	0	+0	0	0	3,720	1,546	0	+2,174	61,049	6,472	0	0	0	--
2026/05/29	20.25	+0.2	+1	52,956	260	559	0	-299	9,520	2,941,511	0.32	0	0	0	+0	0	0	5,995	1,125	0	+4,870	58,875	6,394	0	0	0	--
2026/05/28	20.05	-0.1	-0.5	28,409	108	12	0	+96	9,819	2,941,511	0.33	0	0	0	+0	0	0	5,957	0	0	+5,957	54,005	6,053	0	0	0	--
2026/05/27	20.15	+0	+0	25,379	256	391	0	-135	9,723	2,941,511	0.33	10	0	0	-10	0	0	5,852	0	0	+5,852	48,048	5,958	0	0	0	--
2026/05/26	20.15	-0.05	-0.25	19,854	103	106	6	-9	9,858	2,941,511	0.34	0	0	0	+0	10	0	3,584	47	0	+3,537	42,196	5,853	0	0	0.1	--
2026/05/25	20.2	-0.1	-0.49	29,063	221	984	0	-763	9,867	2,941,511	0.34	0	0	0	+0	10	0	5,711	494	0	+5,217	38,659	5,777	0	0	0.1	--
2026/05/22	20.3	+0	+0	25,691	234	3,093	67	-2,926	10,630	2,941,511	0.36	0	0	0	+0	10	0	2,004	0	0	+2,004	33,442	5,712	0	0	0.09	--
2026/05/21	20.3	-0.05	-0.25	17,271	217	1,776	0	-1,559	13,556	2,941,511	0.46	0	0	0	+0	10	0	2,649	318	0	+2,331	31,438	5,611	0	0	0.07	--
2026/05/20	20.35	-0.15	-0.73	15,209	459	1,907	0	-1,448	15,115	2,941,511	0.51	0	0	0	+0	10	0	1,581	1,817	0	-236	29,107	5,612	0	0	0.07	--
2026/05/19	20.5	+0.3	+1.49	20,855	56	765	0	-709	16,563	2,941,511	0.56	1	0	0	-1	10	0	999	406	0	+593	29,343	5,601	1	0	0.06	--
2026/05/18	20.2	-0.05	-0.25	16,584	1,047	15	0	+1,032	17,272	2,941,511	0.59	0	11	0	+11	11	0	1,168	3,662	0	-2,494	28,750	5,503	0	0	0.06	--
2026/05/15	20.25	-0.15	-0.74	32,154	566	86	0	+480	16,240	2,941,511	0.55	0	0	0	+0	0	0	5,353	10	0	+5,343	31,244	5,476	0	0	0	--
2026/05/14	20.4	-0.1	-0.49	25,145	2,338	62	0	+2,276	15,760	2,941,511	0.54	0	0	0	+0	0	0	2,496	699	0	+1,797	25,901	5,354	0	0	0	--
2026/05/13	20.5	-0.1	-0.49	25,054	518	28	0	+490	13,484	2,941,511	0.46	12	0	0	-12	0	0	943	102	0	+841	24,104	5,297	0	0	0	--
2026/05/12	20.6	-0.3	-1.44	32,750	766	15	0	+751	12,994	2,941,511	0.44	5	0	0	-5	12	0	2,128	323	0	+1,805	23,263	5,141	0	0	0.09	--
2026/05/11	20.9	-0.05	-0.24	13,351	150	39	0	+111	12,243	2,941,511	0.42	0	0	0	+0	17	0	309	305	0	+4	21,458	4,961	0	0	0.14	--
2026/05/08	20.95	+0.05	+0.24	18,932	162	198	0	-36	12,132	2,941,511	0.41	0	0	0	+0	17	0	848	50	0	+798	21,454	4,967	0	0	0.14	--
2026/05/07	20.9	+0	+0	18,991	112	176	50	-114	12,168	2,941,511	0.41	0	8	0	+8	17	0	34	742	0	-708	20,656	4,921	0	0	0.14	--
2026/05/06	20.9	+0.1	+0.48	13,561	179	179	10	-10	12,282	2,941,511	0.42	0	3	0	+3	9	0	386	18	0	+368	21,364	5,036	0	0	0.07	--
2026/05/05	20.8	+0	+0	10,876	150	54	0	+96	12,292	2,941,511	0.42	5	0	0	-5	6	0	528	311	0	+217	20,996	5,096	0	0	0.05	--
2026/05/04	20.8	-0.35	-1.65	38,271	1,373	44	0	+1,329	12,196	2,941,511	0.41	10	0	0	-10	11	0	2,675	1,302	0	+1,373	20,779	5,128	0	0	0.09	--
2026/04/30	21.15	-0.2	-0.94	16,152	7	105	0	-98	10,867	2,941,511	0.37	1	0	0	-1	21	0	1,400	936	0	+464	19,406	4,855	0	0	0.19	--
2026/04/29	21.35	+0.15	+0.71	15,146	26	98	0	-72	10,965	2,941,511	0.37	3	0	0	-3	22	0	1,071	403	0	+668	18,942	4,821	0	0	0.2	--
2026/04/28	21.2	+0.2	+0.95	9,131	19	49	0	-30	11,037	2,941,511	0.38	0	3	0	+3	25	0	405	94	0	+311	18,274	4,784	0	0	0.23	--
2026/04/27	21	-0.05	-0.24	20,464	165	48	53	+64	11,067	2,941,511	0.38	0	12	0	+12	22	0	988	372	0	+616	17,963	4,882	0	0	0.2	--
2026/04/24	21.05	-0.1	-0.47	11,840	49	13	0	+36	11,003	2,941,511	0.37	4	0	0	-4	10	0	1,064	106	0	+958	17,347	4,840	0	0	0.09	10.9
2026/04/23	21.15	-0.2	-0.94	22,856	574	123	0	+451	10,967	2,941,511	0.37	0	9	0	+9	14	0	621	6	0	+615	16,389	4,869	0	0	0.13	19.78
2026/04/22	21.35	-0.1	-0.47	12,055	613	143	0	+470	10,516	2,941,511	0.36	2	1	0	-1	5	0	341	80	0	+261	15,774	4,800	0	0	0.05	12.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務