首頁>台灣股市>遠東銀>交易資訊 - 現股當沖

2845

12

TWD

+0.05 (0.42%)

2026.05.21收盤

遠東銀－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

遠東銀最新現股當沖狀況

整理遠東銀最新(2026/04/24) 當沖狀況。整體成交張數為2,019張，佔整體市場成交張數的27.17%。當日現股當沖之總損益為+8.75萬元、每張平均損益則為+43元。

開盤價

12

收盤價

12

當日範圍

11.95 - 12.05

成交張數

11,002

開盤價(昨)

12.05

收盤價(昨)

11.95

昨日範圍

11.95 - 12.1

成交張數(昨)

8,054

成交金額

1.32億

成交金額(昨)

9654.37萬

52週範圍

11.95 - 14.05

發行股數

49億

市值

584億

現股當沖－歷史逐日資訊

開盤價

12

收盤價

12

成交張數

11,002

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	12.35	+0	+0	7,431	9,164.09	2,019	27.17	2,484.95	27.12	2,493.7	27.21	+8.75	+43.34	0	0
2026/04/23	12.35	-0.15	-1.2	15,025	18,638.37	4,236	28.19	5,246.99	28.15	5,260.1	28.22	+13.11	+30.95	0	0
2026/04/22	12.5	-0.05	-0.4	6,889	8,605.8	1,018	14.78	1,271.22	14.77	1,274.06	14.8	+2.83	+27.8	0	0
2026/04/21	12.55	-0.05	-0.4	5,706	7,177.6	826	14.48	1,038.82	14.47	1,039.25	14.48	+0.43	+5.21	0	0
2026/04/20	12.6	-0.05	-0.4	4,767	6,020.45	725	15.21	914.36	15.19	916.36	15.22	+2	+27.59	0	0
2026/04/17	12.65	-0.05	-0.39	5,326	6,725.86	1,332	25.01	1,680.05	24.98	1,684.72	25.05	+4.67	+35.1	0	0
2026/04/16	12.7	+0.05	+0.4	8,019	10,163.43	802	10	1,014.89	9.99	1,017.96	10.02	+3.06	+38.22	0	0
2026/04/15	12.65	+0	+0	5,579	7,049.43	1,811	32.46	2,287.3	32.45	2,289.36	32.48	+2.06	+11.37	0	0
2026/04/14	12.65	+0.05	+0.4	6,243	7,878.94	678	10.86	854.89	10.85	856.57	10.87	+1.68	+24.78	0	0
2026/04/13	12.6	-0.05	-0.4	3,508	4,411.65	829	23.63	1,041.54	23.61	1,044.58	23.68	+3.04	+36.67	0	0
2026/04/10	12.65	+0	+0	2,771	3,504.99	539	19.45	681.93	19.46	682.05	19.46	+0.12	+2.32	0	0
2026/04/09	12.65	+0	+0	3,398	4,289.55	345	10.15	435	10.14	435.73	10.16	+0.72	+21.01	0	0
2026/04/08	12.65	+0.05	+0.4	10,182	12,899.34	1,870	18.37	2,367.44	18.35	2,369.23	18.37	+1.79	+9.57	0	0
2026/04/07	12.6	+0.05	+0.4	2,395	3,008.8	256	10.69	320.84	10.66	321.95	10.7	+1.11	+43.55	0	0
2026/04/02	12.55	+0	+0	3,392	4,252.98	970	28.6	1,215.47	28.58	1,216.77	28.61	+1.29	+13.35	0	0
2026/04/01	12.55	+0.1	+0.8	5,829	7,311.99	990	16.99	1,239.48	16.95	1,242.81	17	+3.33	+33.64	0	0
2026/03/31	12.45	-0.05	-0.4	5,281	6,590.85	1,314	24.88	1,639.7	24.88	1,640.36	24.89	+0.66	+5.02	0	0
2026/03/30	12.5	+0	+0	6,159	7,661.39	1,974	32.05	2,450.39	31.98	2,456.62	32.07	+6.23	+31.56	0	0
2026/03/27	12.5	+0	+0	3,541	4,405.67	1,298	36.66	1,613.66	36.63	1,615.11	36.66	+1.45	+11.17	0	0
2026/03/26	12.5	+0.05	+0.4	3,811	4,746.7	876	22.98	1,091.04	22.99	1,092.58	23.02	+1.54	+17.58	0	0
2026/03/25	12.45	+0.15	+1.22	5,531	6,867.94	1,137	20.56	1,409.39	20.52	1,412.99	20.57	+3.6	+31.62	0	0
2026/03/24	12.3	+0.05	+0.41	4,883	6,004.17	1,502	30.76	1,844.01	30.71	1,847.44	30.77	+3.44	+22.87	0	0
2026/03/23	12.25	-0.05	-0.41	8,232	10,074.46	955	11.6	1,167.54	11.59	1,169.87	11.61	+2.33	+24.35	0	0
2026/03/20	12.3	-0.05	-0.4	7,346	9,063.76	707	9.62	872.75	9.63	875.64	9.66	+2.89	+40.88	1	0.01
2026/03/19	12.35	-0.1	-0.8	6,602	8,148.96	1,514	22.93	1,866.47	22.9	1,870.93	22.96	+4.46	+29.46	0	0
2026/03/18	12.45	+0	+0	4,130	5,142.2	645	15.62	803.12	15.62	802.89	15.61	-0.23	-3.57	0	0
2026/03/17	12.45	+0.05	+0.4	5,702	7,073.6	1,307	22.92	1,621.18	22.92	1,621.27	22.92	+0.09	+0.65	0	0
2026/03/16	12.4	+0.05	+0.4	4,033	4,992.52	525	13.02	649.29	13.01	650.87	13.04	+1.58	+30.1	0	0
2026/03/13	12.35	-0.05	-0.4	7,682	9,480.7	1,701	22.14	2,096.22	22.11	2,101.2	22.16	+4.98	+29.28	0	0
2026/03/12	12.4	+0	+0	4,894	6,048.67	1,419	28.99	1,752.79	28.98	1,754.87	29.01	+2.08	+14.69	0	0
2026/03/11	12.4	+0.1	+0.81	6,040	7,499.5	1,302	21.56	1,616.65	21.56	1,615.55	21.54	-1.1	-8.45	0	0
2026/03/10	12.3	+0.05	+0.41	6,741	8,295.43	2,176	32.28	2,679.33	32.3	2,681.88	32.33	+2.54	+11.7	0	0
2026/03/09	12.25	-0.2	-1.61	11,963	14,642.27	3,327	27.81	4,075.49	27.83	4,076	27.84	+0.51	+1.53	0	0
2026/03/06	12.45	+0.1	+0.81	8,107	10,065.78	1,844	22.75	2,286.42	22.71	2,289.73	22.75	+3.31	+17.95	0	0
2026/03/05	12.35	+0	+0	11,760	14,558.85	1,927	16.39	2,386.03	16.39	2,390.64	16.42	+4.62	+23.95	0	0
2026/03/04	12.35	-0.35	-2.76	25,974	32,153.41	6,472	24.92	8,016.05	24.93	8,037.94	25	+21.89	+33.83	0	0
2026/03/03	12.7	+0	+0	12,582	15,913.92	3,546	28.18	4,479.24	28.15	4,490.48	28.22	+11.24	+31.71	0	0
2026/03/02	12.7	-0.25	-1.93	11,324	14,430.94	1,470	12.98	1,874.56	12.99	1,876.09	13	+1.53	+10.41	0	0
2026/02/26	12.95	+0.2	+1.57	16,536	21,306.37	2,127	12.86	2,732.9	12.83	2,743.71	12.88	+10.81	+50.82	0	0
2026/02/25	12.75	-0.05	-0.39	9,772	12,463.88	1,831	18.74	2,333.62	18.72	2,335.54	18.74	+1.92	+10.49	0	0
2026/02/24	12.8	+0.05	+0.39	7,390	9,440.27	1,564	21.16	1,998.19	21.17	1,998.53	21.17	+0.34	+2.14	0	0
2026/02/23	12.75	+0.15	+1.19	14,452	18,469.61	2,986	20.66	3,806.64	20.61	3,816.13	20.66	+9.48	+31.76	0	0
2026/02/11	12.6	+0.1	+0.8	13,381	16,913.54	3,313	24.76	4,179.6	24.71	4,187.7	24.76	+8.1	+24.45	0	0
2026/02/10	12.5	+0.05	+0.4	3,938	4,925.07	310	7.87	387.31	7.86	387.52	7.87	+0.21	+6.77	0	0
2026/02/09	12.45	+0.05	+0.4	3,236	4,031.2	601	18.57	748.78	18.57	748.74	18.57	-0.04	-0.75	0	0
2026/02/06	12.4	-0.05	-0.4	6,816	8,440.89	2,157	31.65	2,670.24	31.63	2,673.12	31.67	+2.88	+13.38	0	0
2026/02/05	12.45	+0	+0	5,304	6,604.26	1,138	21.46	1,415.94	21.44	1,417.34	21.46	+1.39	+12.21	0	0
2026/02/04	12.45	+0.15	+1.22	6,129	7,599.43	1,846	30.12	2,285.22	30.07	2,288.86	30.12	+3.65	+19.75	0	0
2026/02/03	12.3	+0	+0	6,039	7,459.8	1,103	18.27	1,361.91	18.26	1,364.58	18.29	+2.67	+24.16	0	0
2026/02/02	12.3	-0.2	-1.6	12,929	15,962.94	1,944	15.04	2,401.01	15.04	2,405.14	15.07	+4.13	+21.24	0	0
2026/01/30	12.5	-0.1	-0.79	19,476	24,343.42	2,301	11.81	2,873.89	11.81	2,878.21	11.82	+4.33	+18.8	0	0
2026/01/29	12.6	+0	+0	6,759	8,507.89	1,507	22.3	1,894.98	22.27	1,898.34	22.31	+3.35	+22.23	0	0
2026/01/28	12.6	-0.05	-0.4	12,799	16,118.58	3,294	25.74	4,148.14	25.74	4,155.02	25.78	+6.88	+20.9	0	0
2026/01/27	12.65	+0	+0	5,280	6,696.34	595	11.27	754.12	11.26	755.23	11.28	+1.1	+18.49	0	0
2026/01/26	12.65	+0.05	+0.4	3,847	4,850.68	473	12.3	596.61	12.3	597.16	12.31	+0.56	+11.73	0	0
2026/01/23	12.6	-0.05	-0.4	7,410	9,348.19	1,526	20.59	1,925.13	20.59	1,928.15	20.63	+3.02	+19.82	0	0
2026/01/22	12.65	+0	+0	4,074	5,161.3	744	18.26	941.51	18.24	943.66	18.28	+2.15	+28.97	0	0
2026/01/21	12.65	+0	+0	5,733	7,237.67	890	15.52	1,123.25	15.52	1,124.9	15.54	+1.65	+18.54	0	0
2026/01/20	12.65	-0.05	-0.39	7,810	9,895.94	1,120	14.34	1,418.43	14.33	1,422.22	14.37	+3.79	+33.88	0	0
2026/01/19	12.7	-0.05	-0.39	10,017	12,776.32	3,485	34.79	4,444.21	34.78	4,451.62	34.84	+7.41	+21.26	0	0
2026/01/16	12.75	+0	+0	6,556	8,357.45	1,126	17.17	1,433.43	17.15	1,436.07	17.18	+2.64	+23.45	0	0
2026/01/15	12.75	+0	+0	3,396	4,339.31	541	15.93	691.1	15.93	691.75	15.94	+0.66	+12.2	0	0
2026/01/14	12.75	+0	+0	3,863	4,932.34	511	13.23	651.87	13.22	653.04	13.24	+1.18	+22.99	0	0
2026/01/13	12.75	-0.05	-0.39	7,851	10,025.25	949	12.09	1,212.14	12.09	1,213.38	12.1	+1.24	+13.01	0	0
2026/01/12	12.8	-0.05	-0.39	6,505	8,351.33	1,878	28.87	2,409.8	28.86	2,413.54	28.9	+3.75	+19.94	0	0
2026/01/09	12.85	+0.05	+0.39	2,814	3,607.1	431	15.32	552.53	15.32	553.41	15.34	+0.88	+20.42	0	0
2026/01/08	12.8	-0.05	-0.39	4,494	5,773.91	715	15.91	918.41	15.91	919.46	15.92	+1.04	+14.62	0	0
2026/01/07	12.85	-0.05	-0.39	4,520	5,824.44	838	18.54	1,077.89	18.51	1,080.79	18.56	+2.9	+34.55	0	0
2026/01/06	12.9	-0.1	-0.77	4,017	5,197.47	625	15.56	809.71	15.58	809.79	15.58	+0.09	+1.36	0	0
2026/01/05	13	+0.15	+1.17	15,793	20,487.73	2,421	15.33	3,136.32	15.31	3,137.99	15.32	+1.67	+6.88	0	0
2026/01/02	12.85	+0	+0	3,971	5,108.85	499	12.57	641.52	12.56	642.21	12.57	+0.69	+13.83	0	0
2025/12/31	12.85	-0.05	-0.39	4,217	5,428.4	1,352	32.06	1,739.87	32.05	1,742.76	32.1	+2.89	+21.38	0	0
2025/12/30	12.9	+0	+0	4,353	5,612.48	974	22.38	1,254.1	22.34	1,257.49	22.41	+3.4	+34.86	0	0
2025/12/29	12.9	+0	+0	4,476	5,771.39	995	22.23	1,282.03	22.21	1,283.88	22.25	+1.85	+18.64	--	--
2025/12/26	12.9	+0	+0	2,753	3,557.23	337	12.24	434.93	12.23	435.91	12.25	+0.98	+29.23	--	--
2025/12/19	12.9	+0.05	+0.39	12,788	16,473.46	668	5.22	857.71	5.21	859.9	5.22	+2.19	+32.86	--	--
2025/12/18	12.85	+0.05	+0.39	6,359	8,146.61	2,159	33.95	2,764.35	33.93	2,764.65	33.94	+0.3	+1.39	--	--
2025/12/17	12.8	+0.05	+0.39	8,807	11,289.21	1,545	17.54	1,977.32	17.52	1,980.48	17.54	+3.17	+20.49	--	--
2025/12/16	12.75	+0.05	+0.39	4,733	6,012.46	1,191	25.16	1,511.43	25.14	1,513.66	25.18	+2.23	+18.72	--	--
2025/12/15	12.7	+0	+0	7,992	10,148.25	1,537	19.23	1,951.18	19.23	1,954.14	19.26	+2.96	+19.26	--	--
2025/11/26	12.55	+0.1	+0.8	3,598	4,543.09	876	24.16	1,096.46	24.13	1,098.38	24.18	+1.93	+21.97	--	--
2025/11/25	12.45	-0.15	-1.19	8,449	10,559.28	941	11.14	1,176.71	11.14	1,178.61	11.16	+1.9	+20.19	--	--
2025/11/24	12.6	+0.1	+0.8	13,627	17,166.52	1,711	12.56	2,150.9	12.53	2,155.72	12.56	+4.82	+28.14	--	--
2025/11/21	12.5	-0.05	-0.4	6,061	7,571.28	1,587	26.18	1,983.61	26.2	1,984.04	26.2	+0.43	+2.74	--	--
2025/11/20	12.55	+0.1	+0.8	2,852	3,585.9	365	12.8	458.24	12.78	458.9	12.8	+0.67	+18.22	--	--
2025/11/19	12.45	+0	+0	5,701	7,099.9	1,261	22.12	1,570.29	22.12	1,570.72	22.12	+0.43	+3.45	--	--
2025/11/18	12.45	-0.25	-1.97	10,385	13,028.98	1,147	11.04	1,441.38	11.06	1,441.25	11.06	-0.12	-1.09	--	--
2025/11/17	12.7	+0	+0	4,425	5,611.02	557	12.59	706.49	12.59	706.05	12.58	-0.43	-7.81	--	--
2025/11/14	12.7	+0	+0	5,684	7,218.8	966	16.99	1,226.2	16.99	1,226.98	17	+0.78	+8.07	--	--
2025/11/13	12.7	+0	+0	2,837	3,605.03	350	12.34	444.5	12.33	445.31	12.35	+0.81	+23.14	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來