遠東銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東銀最新資券變化狀況

整理遠東銀最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+235張，其中買進256張、賣出21張、現償0張。累積至收盤遠東銀融資餘額為5,942張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠東銀融券餘額為28張，狀態為「減-連8無」。

借券賣出部分淨增減為+2,416張，其中賣出2,416張、還券0張、調整0張。累積至收盤遠東銀借券賣出餘額為73,004張。

開盤價

收盤價

當日範圍

11.95 - 12.05

成交張數

11,002

開盤價(昨)

12.05

收盤價(昨)

11.95

昨日範圍

11.95 - 12.1

成交張數(昨)

8,054

成交金額

1.32億

成交金額(昨)

9654.37萬

52週範圍

11.95 - 14.05

發行股數

49億

市值

584億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

成交張數

11,002

05/20當日	融資(張)	融券(張
買進	256	0
賣出	21	0
現償	0	0
增減	+235	0
餘額	5,942	28
使用率	0.5%	0.0%
連增連減	減→增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	2,416
還券	0
調整	0
增減	+2,416
餘額	73,004
次日限額	2,499

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

成交張數

11,002

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	11.95	-0.1	-0.83	8,054	256	21	0	+235	5,942	1,216,321	0.49	0	0	0	+0	28	0	2,416	0	0	+2,416	73,004	2,499	0	0	0.47	--
2026/05/19	12.05	+0.1	+0.84	12,301	40	744	0	-704	5,707	1,216,321	0.47	0	0	0	+0	28	0	2,022	0	0	+2,022	70,588	2,442	0	0	0.49	--
2026/05/18	11.95	-0.1	-0.83	15,397	400	10	1	+389	6,411	1,216,321	0.53	0	0	0	+0	28	0	2,257	0	0	+2,257	68,566	2,353	0	0	0.44	--
2026/05/15	12.05	+0	+0	8,565	502	742	0	-240	6,022	1,216,321	0.5	0	0	0	+0	28	0	1,889	0	0	+1,889	66,309	2,258	0	0	0.46	--
2026/05/14	12.05	-0.05	-0.41	13,567	1,146	116	6	+1,024	6,262	1,216,321	0.51	0	0	0	+0	28	0	2,134	3	0	+2,131	64,420	2,225	0	0	0.45	--
2026/05/13	12.1	-0.05	-0.41	9,149	131	328	0	-197	5,238	1,216,321	0.43	0	0	0	+0	28	0	2,038	80	0	+1,958	62,289	2,151	0	0	0.53	--
2026/05/12	12.15	-0.05	-0.41	8,751	181	27	0	+154	5,435	1,216,321	0.45	0	0	0	+0	28	0	2,043	0	0	+2,043	60,331	2,095	0	0	0.52	--
2026/05/11	12.2	+0	+0	12,465	76	40	30	+6	5,281	1,216,321	0.43	0	0	0	+0	28	0	1,718	120	0	+1,598	58,288	2,045	0	0	0.53	--
2026/05/08	12.2	-0.05	-0.41	6,699	250	125	12	+113	5,275	1,216,321	0.43	1	0	0	-1	28	0	1,527	0	0	+1,527	56,690	1,976	0	0	0.53	--
2026/05/07	12.25	+0	+0	12,473	73	232	4	-163	5,162	1,216,321	0.42	0	1	0	+1	29	0	1,812	0	0	+1,812	55,163	1,958	0	0	0.56	--
2026/05/06	12.25	+0.05	+0.41	7,697	95	105	5	-15	5,325	1,216,321	0.44	0	0	0	+0	28	0	1,612	0	0	+1,612	53,351	1,915	0	0	0.53	--
2026/05/05	12.2	+0	+0	6,408	17	128	0	-111	5,340	1,216,321	0.44	0	0	0	+0	28	0	1,700	114	0	+1,586	51,739	1,912	0	0	0.52	--
2026/05/04	12.2	-0.05	-0.41	11,214	92	165	7	-80	5,451	1,216,321	0.45	0	0	0	+0	28	0	1,651	0	0	+1,651	50,153	1,914	0	0	0.51	--
2026/04/30	12.25	-0.05	-0.41	9,140	61	331	1	-271	5,531	1,216,321	0.45	0	0	0	+0	28	0	1,685	68	0	+1,617	48,502	1,843	0	0	0.51	--
2026/04/29	12.3	-0.05	-0.4	5,433	30	196	7	-173	5,802	1,216,321	0.48	0	0	0	+0	28	0	572	0	0	+572	46,885	1,809	0	0	0.48	--
2026/04/28	12.35	+0.1	+0.82	3,545	18	84	0	-66	5,975	1,216,321	0.49	1	0	0	-1	28	0	337	0	0	+337	46,313	1,795	1	0.03	0.47	--
2026/04/27	12.25	-0.1	-0.81	14,125	209	80	0	+129	6,041	1,216,321	0.5	0	0	0	+0	29	0	1,636	152	0	+1,484	45,976	1,836	0	0	0.48	--
2026/04/24	12.35	+0	+0	7,431	106	1	0	+105	5,912	1,216,321	0.49	1	0	0	-1	29	0	1,132	7	0	+1,125	44,492	1,744	0	0	0.49	27.17
2026/04/23	12.35	-0.15	-1.2	15,025	58	37	0	+21	5,807	1,216,321	0.48	0	0	0	+0	30	0	1,536	0	0	+1,536	43,367	1,730	0	0	0.52	28.19
2026/04/22	12.5	-0.05	-0.4	6,889	25	1	0	+24	5,786	1,216,321	0.48	2	0	0	-2	30	0	528	54	0	+474	41,831	1,647	0	0	0.52	14.78
2026/04/21	12.55	-0.05	-0.4	5,706	19	1	0	+18	5,762	1,216,321	0.47	0	0	0	+0	32	0	971	610	0	+361	41,357	1,697	0	0	0.56	14.48
2026/04/20	12.6	-0.05	-0.4	4,767	2	151	7	-156	5,744	1,216,321	0.47	0	0	0	+0	32	0	375	10	0	+365	40,996	1,721	0	0	0.56	15.21
2026/04/17	12.65	-0.05	-0.39	5,326	14	1	0	+13	5,900	1,216,321	0.49	0	0	0	+0	32	0	546	4	0	+542	40,631	1,791	0	0	0.54	25.01
2026/04/16	12.7	+0.05	+0.4	8,019	5	25	0	-20	5,887	1,216,321	0.48	1	0	0	-1	32	0	117	2,111	0	-1,994	40,089	1,997	0	0	0.54	10
2026/04/15	12.65	+0	+0	5,579	54	48	12	-6	5,907	1,216,321	0.49	1	0	0	-1	33	0	284	369	0	-85	42,083	2,043	0	0	0.56	32.46
2026/04/14	12.65	+0.05	+0.4	6,243	1	77	0	-76	5,913	1,216,321	0.49	0	0	0	+0	34	0	39	0	0	+39	42,168	2,100	0	0	0.58	10.86
2026/04/13	12.6	-0.05	-0.4	3,508	71	0	1	+70	5,989	1,216,321	0.49	1	0	1	-2	34	0	4	0	0	+4	42,129	2,203	0	0	0.57	23.63
2026/04/10	12.65	+0	+0	2,771	7	200	0	-193	5,919	1,216,321	0.49	0	0	0	+0	36	0	118	781	0	-663	42,125	2,266	0	0	0.61	19.45
2026/04/09	12.65	+0	+0	3,398	21	73	0	-52	6,112	1,216,321	0.5	0	5	0	+5	36	0	31	54	0	-23	42,788	2,312	0	0	0.59	10.15
2026/04/08	12.65	+0.05	+0.4	10,182	113	78	0	+35	6,164	1,216,321	0.51	0	1	0	+1	31	0	385	414	0	-29	42,811	2,423	0	0	0.5	18.37
2026/04/07	12.6	+0.05	+0.4	2,395	232	238	7	-13	6,129	1,216,321	0.5	0	0	0	+0	30	0	13	564	0	-551	42,840	2,455	0	0	0.49	10.69
2026/04/02	12.55	+0	+0	3,392	3	113	0	-110	6,142	1,216,321	0.5	0	0	0	+0	30	0	135	1,520	0	-1,385	43,391	2,470	0	0	0.49	28.6
2026/04/01	12.55	+0.1	+0.8	5,829	9	36	0	-27	6,252	1,216,321	0.51	0	1	0	+1	30	0	170	142	0	+28	44,776	2,469	0	0	0.48	16.99
2026/03/31	12.45	-0.05	-0.4	5,281	103	181	0	-78	6,279	1,216,321	0.52	0	0	0	+0	29	0	341	84	0	+257	44,748	2,478	0	0	0.46	24.88
2026/03/30	12.5	+0	+0	6,159	63	70	0	-7	6,357	1,216,321	0.52	0	0	0	+0	29	0	611	16	0	+595	44,491	2,479	0	0	0.46	32.05
2026/03/27	12.5	+0	+0	3,541	2	46	7	-51	6,364	1,216,321	0.52	0	0	0	+0	29	0	124	2,643	0	-2,519	43,896	2,478	0	0	0.46	36.66
2026/03/26	12.5	+0.05	+0.4	3,811	73	72	0	+1	6,415	1,216,321	0.53	0	1	0	+1	29	0	200	0	0	+200	46,415	2,503	0	0	0.45	22.98
2026/03/25	12.45	+0.15	+1.22	5,531	5	53	0	-48	6,414	1,216,321	0.53	0	0	0	+0	28	0	160	1,767	0	-1,607	46,215	2,594	0	0	0.44	20.56
2026/03/24	12.3	+0.05	+0.41	4,883	24	22	0	+2	6,462	1,216,321	0.53	0	0	0	+0	28	0	262	1,165	0	-903	47,822	2,734	0	0	0.43	30.76
2026/03/23	12.25	-0.05	-0.41	8,232	19	62	0	-43	6,460	1,216,321	0.53	0	0	0	+0	28	0	1,399	301	0	+1,098	48,725	2,753	0	0	0.43	11.6
2026/03/20	12.3	-0.05	-0.4	7,346	3	13	5	-15	6,503	1,216,321	0.53	0	28	0	+28	28	0	140	0	0	+140	47,627	2,798	1	0.01	0.43	9.62
2026/03/19	12.35	-0.1	-0.8	6,602	46	61	0	-15	6,518	1,216,321	0.54	0	0	0	+0	0	0	879	127	0	+752	47,487	2,778	0	0	0	22.93
2026/03/18	12.45	+0	+0	4,130	118	92	0	+26	6,533	1,216,321	0.54	0	0	0	+0	0	0	103	19	0	+84	46,735	2,750	0	0	0	15.62
2026/03/17	12.45	+0.05	+0.4	5,702	15	36	0	-21	6,507	1,216,321	0.53	0	0	0	+0	0	0	330	666	0	-336	46,651	2,783	0	0	0	22.92
2026/03/16	12.4	+0.05	+0.4	4,033	5	55	0	-50	6,528	1,216,321	0.54	33	0	0	-33	0	0	282	0	0	+282	46,987	2,767	0	0	0	13.02
2026/03/13	12.35	-0.05	-0.4	7,682	20	63	0	-43	6,578	1,216,321	0.54	2	0	0	-2	33	0	1,080	0	0	+1,080	46,705	2,784	0	0	0.5	22.14
2026/03/12	12.4	+0	+0	4,894	42	21	0	+21	6,621	1,216,321	0.54	0	0	0	+0	35	0	403	24	0	+379	45,625	2,785	0	0	0.53	28.99
2026/03/11	12.4	+0.1	+0.81	6,040	80	158	0	-78	6,600	1,216,321	0.54	0	2	0	+2	35	0	287	0	0	+287	45,246	2,836	0	0	0.53	21.56
2026/03/10	12.3	+0.05	+0.41	6,741	63	219	4	-160	6,678	1,216,321	0.55	0	0	0	+0	33	0	603	0	0	+603	44,959	2,841	0	0	0.49	32.28
2026/03/09	12.25	-0.2	-1.61	11,963	135	32	0	+103	6,838	1,216,321	0.56	1	0	0	-1	33	0	1,431	191	0	+1,240	44,356	2,808	0	0	0.48	27.81
2026/03/06	12.45	+0.1	+0.81	8,107	5	1,139	0	-1,134	6,735	1,216,321	0.55	5	1	0	-4	34	0	740	504	0	+236	43,116	2,727	0	0	0.5	22.75
2026/03/05	12.35	+0	+0	11,760	1,036	116	0	+920	7,869	1,216,321	0.65	0	0	0	+0	38	0	2,106	964	0	+1,142	42,880	2,724	0	0	0.48	16.39
2026/03/04	12.35	-0.35	-2.76	25,974	578	9	0	+569	6,949	1,216,321	0.57	5	0	0	-5	38	0	2,440	401	0	+2,039	41,738	2,672	0	0	0.55	24.92
2026/03/03	12.7	+0	+0	12,582	76	15	0	+61	6,380	1,216,321	0.52	0	0	0	+0	43	0	1,767	3,217	0	-1,450	39,699	2,440	0	0	0.67	28.18
2026/03/02	12.7	-0.25	-1.93	11,324	137	2,386	9	-2,258	6,319	1,216,321	0.52	2	0	0	-2	43	0	544	1,220	0	-676	41,149	2,359	0	0	0.68	12.98
2026/02/26	12.95	+0.2	+1.57	16,536	81	151	4	-74	8,577	1,216,321	0.71	0	1	0	+1	45	0	33	304	0	-271	41,825	2,291	0	0	0.52	12.86
2026/02/25	12.75	-0.05	-0.39	9,772	147	7	0	+140	8,651	1,216,321	0.71	0	0	0	+0	44	0	1,079	1,550	0	-471	42,096	2,166	0	0	0.51	18.74
2026/02/24	12.8	+0.05	+0.39	7,390	1,088	33	3	+1,052	8,511	1,216,321	0.7	0	1	0	+1	44	0	91	0	0	+91	42,567	2,226	0	0	0.52	21.16
2026/02/23	12.75	+0.15	+1.19	14,452	1,474	70	44	+1,360	7,459	1,216,321	0.61	0	0	0	+0	43	0	223	0	0	+223	42,476	2,192	0	0	0.58	20.66
2026/02/11	12.6	+0.1	+0.8	13,381	8	370	1	-363	6,099	1,216,321	0.5	5	3	0	-2	43	0	852	526	0	+326	42,253	2,090	0	0	0.71	24.76
2026/02/10	12.5	+0.05	+0.4	3,938	61	21	2	+38	6,462	1,216,321	0.53	0	0	0	+0	45	0	195	438	0	-243	41,927	1,999	0	0	0.7	7.87
2026/02/09	12.45	+0.05	+0.4	3,236	44	79	0	-35	6,424	1,216,321	0.53	0	0	0	+0	45	0	229	0	0	+229	42,170	2,005	0	0	0.7	18.57
2026/02/06	12.4	-0.05	-0.4	6,816	22	5	0	+17	6,459	1,216,321	0.53	0	0	0	+0	45	0	1,247	132	0	+1,115	41,941	2,000	0	0	0.7	31.65
2026/02/05	12.45	+0	+0	5,304	5	19	19	-33	6,442	1,216,321	0.53	0	0	0	+0	45	0	775	0	0	+775	40,826	1,988	0	0	0.7	21.46
2026/02/04	12.45	+0.15	+1.22	6,129	18	253	2	-237	6,475	1,216,321	0.53	0	2	0	+2	45	0	903	0	0	+903	40,051	1,973	0	0	0.69	30.12
2026/02/03	12.3	+0	+0	6,039	147	75	0	+72	6,712	1,216,321	0.55	0	0	0	+0	43	0	1,842	4	0	+1,838	39,148	1,989	0	0	0.64	18.27
2026/02/02	12.3	-0.2	-1.6	12,929	187	12	0	+175	6,640	1,216,321	0.55	0	0	0	+0	43	0	1,991	0	0	+1,991	37,310	2,057	0	0	0.65	15.04
2026/01/30	12.5	-0.1	-0.79	19,476	117	25	0	+92	6,465	1,216,321	0.53	10	0	0	-10	43	0	1,884	15	0	+1,869	35,319	1,991	0	0	0.67	11.81
2026/01/29	12.6	+0	+0	6,759	40	48	0	-8	6,373	1,216,321	0.52	0	0	0	+0	53	0	1,069	32	0	+1,037	33,450	1,885	0	0	0.83	22.3
2026/01/28	12.6	-0.05	-0.4	12,799	195	60	0	+135	6,381	1,216,321	0.52	2	5	0	+3	53	0	1,573	70	0	+1,503	32,413	1,864	0	0	0.83	25.74
2026/01/27	12.65	+0	+0	5,280	8	56	3	-51	6,246	1,216,321	0.51	0	1	0	+1	50	0	852	5	0	+847	30,910	1,816	0	0	0.8	11.27
2026/01/26	12.65	+0.05	+0.4	3,847	59	31	1	+27	6,297	1,216,321	0.52	0	0	0	+0	49	0	286	6	0	+280	30,063	1,811	0	0	0.78	12.3
2026/01/23	12.6	-0.05	-0.4	7,410	41	81	0	-40	6,270	1,216,321	0.52	1	0	0	-1	49	0	830	12	0	+818	29,783	1,832	0	0	0.78	20.59
2026/01/22	12.65	+0	+0	4,074	20	0	0	+20	6,310	1,216,321	0.52	0	1	0	+1	50	0	610	0	0	+610	28,965	1,806	0	0	0.79	18.26
2026/01/21	12.65	+0	+0	5,733	18	6	0	+12	6,290	1,216,321	0.52	0	5	0	+5	49	0	471	0	0	+471	28,355	1,795	0	0	0.78	15.52
2026/01/20	12.65	-0.05	-0.39	7,810	175	94	5	+76	6,278	1,216,321	0.52	0	0	0	+0	44	0	1,217	0	0	+1,217	27,884	1,822	0	0	0.7	14.34
2026/01/19	12.7	-0.05	-0.39	10,017	105	24	0	+81	6,202	1,216,321	0.51	0	0	0	+0	44	0	686	21	0	+665	26,667	1,797	0	0	0.71	34.79
2026/01/16	12.75	+0	+0	6,556	28	93	0	-65	6,121	1,216,321	0.5	0	0	0	+0	44	0	111	14	0	+97	26,002	1,729	0	0	0.72	17.17
2026/01/15	12.75	+0	+0	3,396	22	0	0	+22	6,186	1,216,321	0.51	0	0	0	+0	44	0	205	131	0	+74	25,905	1,699	0	0	0.71	15.93
2026/01/14	12.75	+0	+0	3,863	101	2	0	+99	6,164	1,216,321	0.51	0	0	0	+0	44	0	530	0	0	+530	25,831	1,713	0	0	0.71	13.23
2026/01/13	12.75	-0.05	-0.39	7,851	92	110	6	-24	6,065	1,216,321	0.5	0	5	0	+5	44	0	412	0	0	+412	25,301	1,717	0	0	0.73	12.09
2026/01/12	12.8	-0.05	-0.39	6,505	190	3	400	-213	6,089	1,216,321	0.5	0	0	0	+0	39	0	320	19	0	+301	24,889	1,666	0	0	0.64	28.87
2026/01/09	12.85	+0.05	+0.39	2,814	22	21	0	+1	6,302	1,216,321	0.52	0	5	0	+5	39	0	28	11	0	+17	24,588	1,649	0	0	0.62	15.32
2026/01/08	12.8	-0.05	-0.39	4,494	11	15	3	-7	6,301	1,216,321	0.52	0	0	0	+0	34	0	13	13	0	+0	24,571	1,657	0	0	0.54	15.91
2026/01/07	12.85	-0.05	-0.39	4,520	21	5	0	+16	6,308	1,216,321	0.52	0	0	0	+0	34	0	74	564	0	-490	24,571	1,697	0	0	0.54	18.54
2026/01/06	12.9	-0.1	-0.77	4,017	49	151	0	-102	6,292	1,216,321	0.52	0	0	0	+0	34	0	51	1,089	0	-1,038	25,061	1,788	0	0	0.54	15.56
2026/01/05	13	+0.15	+1.17	15,793	73	34	0	+39	6,394	1,216,321	0.53	0	0	0	+0	34	0	84	0	0	+84	26,099	1,808	0	0	0.53	15.33
2026/01/02	12.85	+0	+0	3,971	0	11	0	-11	6,355	1,216,321	0.52	0	0	0	+0	34	0	3	13	0	-10	26,015	1,679	0	0	0.54	12.57
2025/12/31	12.85	-0.05	-0.39	4,217	33	29	0	+4	6,366	1,216,321	0.52	2	0	0	-2	34	0	0	0	0	+0	26,025	1,696	0	0	0.53	32.06
2025/12/30	12.9	+0	+0	4,353	3	44	0	-41	6,362	1,216,321	0.52	0	2	0	+2	36	0	46	0	0	+46	26,025	1,758	0	0	0.57	22.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務