TWD

+0.05 (0.37%)

2026.07.27收盤

遠東銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東銀最新資券變化狀況

整理遠東銀最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-115張，其中買進103張、賣出218張、現償0張。累積至收盤遠東銀融資餘額為4,127張，狀態為「連2增-減」。

融券部分淨增減為+1張，其中買進1張、賣出2張、現償0張。累積至收盤遠東銀融券餘額為34張，狀態為「減-增」。

借券賣出部分淨增減為-815張，其中賣出92張、還券907張、調整0張。累積至收盤遠東銀借券賣出餘額為79,220張。

開盤價

13.45

收盤價

13.4

當日範圍

13.3 - 13.45

成交張數

5,582

開盤價(昨)

13.15

收盤價(昨)

13.35

昨日範圍

13.15 - 13.35

成交張數(昨)

8,040

成交金額

7470.12萬

成交金額(昨)

1.07億

52週範圍

11.85 - 14.05

發行股數

49億

市值

652億

資券變化－當日

資料時間：2026/07/24

開盤價

13.45

收盤價

13.4

成交張數

5,582

07/24當日	融資(張)	融券(張
買進	103	1
賣出	218	2
現償	0	0
增減	-115	+1
餘額	4,127	34
使用率	0.3%	0.0%
連增連減	連2增→減	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

07/24當日	借券賣出(張)
賣出	92
還券	907
調整	0
增減	-815
餘額	79,220
次日限額	5,038

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

13.45

收盤價

13.4

成交張數

5,582

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	13.35	+0.15	+1.14	8,040	103	218	0	-115	4,127	1,216,321	0.34	1	2	0	+1	34	0	92	907	0	-815	79,220	5,038	0	0	0.82	--
2026/07/23	13.2	-0.15	-1.12	7,315	166	13	0	+153	4,242	1,216,321	0.35	5	1	0	-4	33	0	251	1,905	0	-1,654	80,035	5,114	0	0	0.78	--
2026/07/22	13.35	-0.05	-0.37	9,645	350	1	0	+349	4,089	1,216,321	0.34	0	0	0	+0	37	0	103	194	0	-91	81,689	5,435	0	0	0.9	--
2026/07/21	13.4	+0.1	+0.75	8,793	21	66	0	-45	3,740	1,216,321	0.31	27	3	0	-24	37	0	200	1,282	0	-1,082	81,780	5,451	0	0	0.99	--
2026/07/20	13.3	-0.1	-0.75	17,788	51	5	0	+46	3,785	1,216,321	0.31	3	2	0	-1	61	0.01	857	2,203	0	-1,346	82,862	5,519	0	0	1.61	--
2026/07/17	13.4	-0.15	-1.11	12,354	33	14	0	+19	3,739	1,216,321	0.31	1	29	0	+28	62	0.01	96	8	0	+88	84,208	5,544	0	0	1.66	--
2026/07/16	13.55	+0.1	+0.74	9,537	8	15	0	-7	3,720	1,216,321	0.31	1	1	0	+0	34	0	252	3,097	0	-2,845	84,120	5,622	8	0.08	0.91	--
2026/07/15	13.45	+0.15	+1.13	15,033	20	24	0	-4	3,727	1,216,321	0.31	0	2	0	+2	34	0	120	632	0	-512	86,965	5,628	0	0	0.91	--
2026/07/14	13.3	-0.05	-0.37	11,569	88	18	0	+70	3,731	1,216,321	0.31	3	0	0	-3	32	0	179	1,195	0	-1,016	87,477	5,669	0	0	0.86	--
2026/07/13	13.35	+0.15	+1.14	10,309	13	903	0	-890	3,661	1,216,321	0.3	0	1	0	+1	35	0	122	650	0	-528	88,493	5,669	0	0	0.96	--
2026/07/09	13.2	-0.05	-0.38	4,860	25	512	2	-489	4,551	1,216,321	0.37	0	0	0	+0	34	0	146	837	0	-691	89,021	5,682	0	0	0.75	--
2026/07/08	13.25	+0.05	+0.38	10,026	43	22	1	+20	5,040	1,216,321	0.41	0	1	0	+1	34	0	506	3	0	+503	89,712	5,785	0	0	0.67	--
2026/07/07	13.2	-0.1	-0.75	8,093	15	137	0	-122	5,020	1,216,321	0.41	2	0	0	-2	33	0	290	932	0	-642	89,209	5,799	0	0	0.66	--
2026/07/06	13.3	+0.15	+1.14	11,555	17	173	0	-156	5,142	1,216,321	0.42	0	5	0	+5	35	0	38	33	0	+5	89,851	5,820	0	0	0.68	--
2026/07/03	13.15	+0.15	+1.15	11,662	171	785	0	-614	5,298	1,216,321	0.44	0	3	0	+3	30	0	580	839	0	-259	89,846	5,808	0	0	0.57	--
2026/07/02	13	+0	+0	22,337	31	2,870	0	-2,839	5,912	1,216,321	0.49	1	3	0	+2	27	0	1,207	123	0	+1,084	90,105	5,801	0	0	0.46	--
2026/07/01	13	+0	+0	14,795	10	933	0	-923	8,751	1,216,321	0.72	1	0	0	-1	25	0	1,713	0	0	+1,713	89,021	5,658	0	0	0.29	--
2026/06/30	13	-0.1	-0.76	14,251	43	1,189	0	-1,146	9,674	1,216,321	0.8	1	0	5	-6	26	0	3,264	3,531	0	-267	87,308	5,633	0	0	0.27	--
2026/06/29	13.1	+0.1	+0.77	16,355	12	130	0	-118	10,820	1,216,321	0.89	0	0	0	+0	32	0	4,081	1,304	0	+2,777	87,575	5,645	0	0	0.3	--
2026/06/26	13	-0.1	-0.76	20,012	225	90	0	+135	10,938	1,216,321	0.9	2	5	0	+3	32	0	5,502	57	0	+5,445	84,798	5,567	0	0	0.29	--
2026/06/25	13.1	+0.1	+0.77	23,935	276	23	0	+253	10,803	1,216,321	0.89	0	2	0	+2	29	0	2,811	6,398	0	-3,587	79,353	5,502	0	0	0.27	--
2026/06/24	13	-0.1	-0.76	23,226	345	406	0	-61	10,550	1,216,321	0.87	0	0	0	+0	27	0	1,628	14,652	0	-13,024	82,940	5,354	0	0	0.26	--
2026/06/23	13.1	+0.25	+1.95	24,076	109	1,306	0	-1,197	10,611	1,216,321	0.87	0	2	0	+2	27	0	913	587	0	+326	95,964	5,210	0	0	0.25	--
2026/06/22	12.85	-0.1	-0.77	32,725	1,437	193	10	+1,234	11,808	1,216,321	0.97	10	0	0	-10	25	0	3,161	0	0	+3,161	95,638	5,094	0	0	0.21	--
2026/06/18	12.95	-0.35	-2.63	37,160	299	497	0	-198	10,574	1,216,321	0.87	12	0	0	-12	35	0	2,657	727	0	+1,930	92,477	4,833	1	0	0.33	--
2026/06/17	13.3	+0.35	+2.7	37,052	4,543	153	0	+4,390	10,765	1,216,321	0.89	1	22	0	+21	47	0	767	1,094	0	-327	90,547	4,586	1	0	0.44	--
2026/06/16	12.95	+0.1	+0.78	21,674	581	118	0	+463	6,375	1,216,321	0.52	0	0	0	+0	26	0	970	1,185	0	-215	90,874	4,293	0	0	0.41	--
2026/06/15	12.85	-0.1	-0.77	13,334	121	2,034	0	-1,913	5,912	1,216,321	0.49	0	0	0	+0	26	0	1,430	658	0	+772	91,089	4,140	0	0	0.44	--
2026/06/12	12.95	+0.1	+0.78	22,102	84	2,187	0	-2,103	7,825	1,216,321	0.64	0	0	0	+0	26	0	437	0	0	+437	90,317	4,119	0	0	0.33	--
2026/06/11	12.85	+0.05	+0.39	24,141	5,440	226	0	+5,214	9,928	1,216,321	0.82	1	2	0	+1	26	0	1,456	4,278	0	-2,822	89,880	3,989	0	0	0.26	--
2026/06/10	12.8	+0	+0	15,726	31	222	0	-191	4,714	1,216,321	0.39	5	0	0	-5	25	0	584	1,691	0	-1,107	92,702	3,802	0	0	0.53	--
2026/06/09	12.8	+0.55	+4.49	39,383	104	401	0	-297	4,905	1,216,321	0.4	0	9	0	+9	30	0	248	206	0	+42	93,809	3,681	0	0	0.61	--
2026/06/08	12.25	-0.15	-1.21	11,270	26	76	0	-50	5,202	1,216,321	0.43	1	0	9	-10	21	0	1,972	2,575	0	-603	93,767	3,428	0	0	0.4	--
2026/06/05	12.4	-0.15	-1.2	15,514	19	40	0	-21	5,252	1,216,321	0.43	1	0	0	-1	31	0	1,351	2,482	0	-1,131	94,370	3,390	0	0	0.59	--
2026/06/04	12.55	+0.2	+1.62	20,318	71	216	0	-145	5,273	1,216,321	0.43	0	1	0	+1	32	0	529	1,100	0	-571	95,501	3,385	0	0	0.61	--
2026/06/03	12.35	+0.25	+2.07	20,162	565	238	11	+316	5,418	1,216,321	0.45	0	1	0	+1	31	0	1,556	327	0	+1,229	96,072	3,251	0	0	0.57	--
2026/06/02	12.1	+0	+0	10,123	11	141	0	-130	5,102	1,216,321	0.42	0	0	0	+0	30	0	2,482	0	0	+2,482	94,843	3,107	0	0	0.59	--
2026/06/01	12.1	+0.25	+2.11	19,202	440	175	12	+253	5,232	1,216,321	0.43	0	2	0	+2	30	0	2,914	0	0	+2,914	92,361	3,053	0	0	0.57	--
2026/05/29	11.85	-0.05	-0.42	11,510	110	166	1	-57	4,979	1,216,321	0.41	0	0	0	+0	28	0	1,298	0	0	+1,298	89,447	2,914	0	0	0.56	--
2026/05/28	11.9	+0	+0	11,647	321	227	25	+69	5,036	1,216,321	0.41	0	0	0	+0	28	0	2,813	0	0	+2,813	88,149	2,879	0	0	0.56	--
2026/05/27	11.9	-0.1	-0.83	15,116	223	27	0	+196	4,967	1,216,321	0.41	20	0	0	-20	28	0	2,730	5	0	+2,725	85,336	2,819	0	0	0.56	--
2026/05/26	12	-0.05	-0.41	11,456	14	272	7	-265	4,771	1,216,321	0.39	0	0	0	+0	48	0	2,351	0	0	+2,351	82,611	2,730	0	0	1.01	--
2026/05/25	12.05	-0.05	-0.41	10,164	14	544	32	-562	5,036	1,216,321	0.41	0	0	0	+0	48	0	2,576	0	0	+2,576	80,260	2,651	0	0	0.95	--
2026/05/22	12.1	+0.1	+0.83	10,330	115	410	0	-295	5,598	1,216,321	0.46	0	20	0	+20	48	0	2,234	0	0	+2,234	77,684	2,577	0	0	0.86	--
2026/05/21	12	+0.05	+0.42	11,002	201	250	0	-49	5,893	1,216,321	0.48	0	0	0	+0	28	0	2,446	0	0	+2,446	75,450	2,507	0	0	0.48	--
2026/05/20	11.95	-0.1	-0.83	8,054	256	21	0	+235	5,942	1,216,321	0.49	0	0	0	+0	28	0	2,416	0	0	+2,416	73,004	2,499	0	0	0.47	--
2026/05/19	12.05	+0.1	+0.84	12,301	40	744	0	-704	5,707	1,216,321	0.47	0	0	0	+0	28	0	2,022	0	0	+2,022	70,588	2,442	0	0	0.49	--
2026/05/18	11.95	-0.1	-0.83	15,397	400	10	1	+389	6,411	1,216,321	0.53	0	0	0	+0	28	0	2,257	0	0	+2,257	68,566	2,353	0	0	0.44	--
2026/05/15	12.05	+0	+0	8,565	502	742	0	-240	6,022	1,216,321	0.5	0	0	0	+0	28	0	1,889	0	0	+1,889	66,309	2,258	0	0	0.46	--
2026/05/14	12.05	-0.05	-0.41	13,567	1,146	116	6	+1,024	6,262	1,216,321	0.51	0	0	0	+0	28	0	2,134	3	0	+2,131	64,420	2,225	0	0	0.45	--
2026/05/13	12.1	-0.05	-0.41	9,149	131	328	0	-197	5,238	1,216,321	0.43	0	0	0	+0	28	0	2,038	80	0	+1,958	62,289	2,151	0	0	0.53	--
2026/05/12	12.15	-0.05	-0.41	8,751	181	27	0	+154	5,435	1,216,321	0.45	0	0	0	+0	28	0	2,043	0	0	+2,043	60,331	2,095	0	0	0.52	--
2026/05/11	12.2	+0	+0	12,465	76	40	30	+6	5,281	1,216,321	0.43	0	0	0	+0	28	0	1,718	120	0	+1,598	58,288	2,045	0	0	0.53	--
2026/05/08	12.2	-0.05	-0.41	6,699	250	125	12	+113	5,275	1,216,321	0.43	1	0	0	-1	28	0	1,527	0	0	+1,527	56,690	1,976	0	0	0.53	--
2026/05/07	12.25	+0	+0	12,473	73	232	4	-163	5,162	1,216,321	0.42	0	1	0	+1	29	0	1,812	0	0	+1,812	55,163	1,958	0	0	0.56	--
2026/05/06	12.25	+0.05	+0.41	7,697	95	105	5	-15	5,325	1,216,321	0.44	0	0	0	+0	28	0	1,612	0	0	+1,612	53,351	1,915	0	0	0.53	--
2026/05/05	12.2	+0	+0	6,408	17	128	0	-111	5,340	1,216,321	0.44	0	0	0	+0	28	0	1,700	114	0	+1,586	51,739	1,912	0	0	0.52	--
2026/05/04	12.2	-0.05	-0.41	11,214	92	165	7	-80	5,451	1,216,321	0.45	0	0	0	+0	28	0	1,651	0	0	+1,651	50,153	1,914	0	0	0.51	--
2026/04/30	12.25	-0.05	-0.41	9,140	61	331	1	-271	5,531	1,216,321	0.45	0	0	0	+0	28	0	1,685	68	0	+1,617	48,502	1,843	0	0	0.51	--
2026/04/29	12.3	-0.05	-0.4	5,433	30	196	7	-173	5,802	1,216,321	0.48	0	0	0	+0	28	0	572	0	0	+572	46,885	1,809	0	0	0.48	--
2026/04/28	12.35	+0.1	+0.82	3,545	18	84	0	-66	5,975	1,216,321	0.49	1	0	0	-1	28	0	337	0	0	+337	46,313	1,795	1	0.03	0.47	--
2026/04/27	12.25	-0.1	-0.81	14,125	209	80	0	+129	6,041	1,216,321	0.5	0	0	0	+0	29	0	1,636	152	0	+1,484	45,976	1,836	0	0	0.48	--
2026/04/24	12.35	+0	+0	7,431	106	1	0	+105	5,912	1,216,321	0.49	1	0	0	-1	29	0	1,132	7	0	+1,125	44,492	1,744	0	0	0.49	27.17
2026/04/23	12.35	-0.15	-1.2	15,025	58	37	0	+21	5,807	1,216,321	0.48	0	0	0	+0	30	0	1,536	0	0	+1,536	43,367	1,730	0	0	0.52	28.19
2026/04/22	12.5	-0.05	-0.4	6,889	25	1	0	+24	5,786	1,216,321	0.48	2	0	0	-2	30	0	528	54	0	+474	41,831	1,647	0	0	0.52	14.78
2026/04/21	12.55	-0.05	-0.4	5,706	19	1	0	+18	5,762	1,216,321	0.47	0	0	0	+0	32	0	971	610	0	+361	41,357	1,697	0	0	0.56	14.48
2026/04/20	12.6	-0.05	-0.4	4,767	2	151	7	-156	5,744	1,216,321	0.47	0	0	0	+0	32	0	375	10	0	+365	40,996	1,721	0	0	0.56	15.21
2026/04/17	12.65	-0.05	-0.39	5,326	14	1	0	+13	5,900	1,216,321	0.49	0	0	0	+0	32	0	546	4	0	+542	40,631	1,791	0	0	0.54	25.01
2026/04/16	12.7	+0.05	+0.4	8,019	5	25	0	-20	5,887	1,216,321	0.48	1	0	0	-1	32	0	117	2,111	0	-1,994	40,089	1,997	0	0	0.54	10
2026/04/15	12.65	+0	+0	5,579	54	48	12	-6	5,907	1,216,321	0.49	1	0	0	-1	33	0	284	369	0	-85	42,083	2,043	0	0	0.56	32.46
2026/04/14	12.65	+0.05	+0.4	6,243	1	77	0	-76	5,913	1,216,321	0.49	0	0	0	+0	34	0	39	0	0	+39	42,168	2,100	0	0	0.58	10.86
2026/04/13	12.6	-0.05	-0.4	3,508	71	0	1	+70	5,989	1,216,321	0.49	1	0	1	-2	34	0	4	0	0	+4	42,129	2,203	0	0	0.57	23.63
2026/04/10	12.65	+0	+0	2,771	7	200	0	-193	5,919	1,216,321	0.49	0	0	0	+0	36	0	118	781	0	-663	42,125	2,266	0	0	0.61	19.45
2026/04/09	12.65	+0	+0	3,398	21	73	0	-52	6,112	1,216,321	0.5	0	5	0	+5	36	0	31	54	0	-23	42,788	2,312	0	0	0.59	10.15
2026/04/08	12.65	+0.05	+0.4	10,182	113	78	0	+35	6,164	1,216,321	0.51	0	1	0	+1	31	0	385	414	0	-29	42,811	2,423	0	0	0.5	18.37
2026/04/07	12.6	+0.05	+0.4	2,395	232	238	7	-13	6,129	1,216,321	0.5	0	0	0	+0	30	0	13	564	0	-551	42,840	2,455	0	0	0.49	10.69
2026/04/02	12.55	+0	+0	3,392	3	113	0	-110	6,142	1,216,321	0.5	0	0	0	+0	30	0	135	1,520	0	-1,385	43,391	2,470	0	0	0.49	28.6
2026/04/01	12.55	+0.1	+0.8	5,829	9	36	0	-27	6,252	1,216,321	0.51	0	1	0	+1	30	0	170	142	0	+28	44,776	2,469	0	0	0.48	16.99
2026/03/31	12.45	-0.05	-0.4	5,281	103	181	0	-78	6,279	1,216,321	0.52	0	0	0	+0	29	0	341	84	0	+257	44,748	2,478	0	0	0.46	24.88
2026/03/30	12.5	+0	+0	6,159	63	70	0	-7	6,357	1,216,321	0.52	0	0	0	+0	29	0	611	16	0	+595	44,491	2,479	0	0	0.46	32.05
2026/03/27	12.5	+0	+0	3,541	2	46	7	-51	6,364	1,216,321	0.52	0	0	0	+0	29	0	124	2,643	0	-2,519	43,896	2,478	0	0	0.46	36.66
2026/03/26	12.5	+0.05	+0.4	3,811	73	72	0	+1	6,415	1,216,321	0.53	0	1	0	+1	29	0	200	0	0	+200	46,415	2,503	0	0	0.45	22.98
2026/03/25	12.45	+0.15	+1.22	5,531	5	53	0	-48	6,414	1,216,321	0.53	0	0	0	+0	28	0	160	1,767	0	-1,607	46,215	2,594	0	0	0.44	20.56
2026/03/24	12.3	+0.05	+0.41	4,883	24	22	0	+2	6,462	1,216,321	0.53	0	0	0	+0	28	0	262	1,165	0	-903	47,822	2,734	0	0	0.43	30.76
2026/03/23	12.25	-0.05	-0.41	8,232	19	62	0	-43	6,460	1,216,321	0.53	0	0	0	+0	28	0	1,399	301	0	+1,098	48,725	2,753	0	0	0.43	11.6
2026/03/20	12.3	-0.05	-0.4	7,346	3	13	5	-15	6,503	1,216,321	0.53	0	28	0	+28	28	0	140	0	0	+140	47,627	2,798	1	0.01	0.43	9.62
2026/03/19	12.35	-0.1	-0.8	6,602	46	61	0	-15	6,518	1,216,321	0.54	0	0	0	+0	0	0	879	127	0	+752	47,487	2,778	0	0	0	22.93
2026/03/18	12.45	+0	+0	4,130	118	92	0	+26	6,533	1,216,321	0.54	0	0	0	+0	0	0	103	19	0	+84	46,735	2,750	0	0	0	15.62
2026/03/17	12.45	+0.05	+0.4	5,702	15	36	0	-21	6,507	1,216,321	0.53	0	0	0	+0	0	0	330	666	0	-336	46,651	2,783	0	0	0	22.92
2026/03/16	12.4	+0.05	+0.4	4,033	5	55	0	-50	6,528	1,216,321	0.54	33	0	0	-33	0	0	282	0	0	+282	46,987	2,767	0	0	0	13.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務