遠東銀－法人買賣

法人買賣

遠東銀最新法人買賣狀況

整理遠東銀最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8,700張、佔全市場比重的76.51%；其中外資買進8,697張、佔全市場比重的76.48%；自營商買進3張、佔全市場比重的0.03%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,322張、佔全市場比重的20.42%；其中外資賣出2,271張、佔全市場比重的19.97%；自營商賣出46張、佔全市場比重的0.4%；投信賣出5張、佔全市場比重的0.04%。

總計三大法人當日對遠東銀持股淨買入(+)/淨賣出(-)張數為+6,378張，均價為NT$13.53元。

開盤價

13.6

收盤價

13.75

當日範圍

13.5 - 13.85

成交張數

13,132

開盤價(昨)

13.35

收盤價(昨)

13.7

昨日範圍

13.35 - 13.7

成交張數(昨)

11,371

成交金額

1.80億

成交金額(昨)

1.54億

52週範圍

11.85 - 13.75

發行股數

49億

市值

677億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

13.6

收盤價

13.75

成交張數

13,132

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	8,697	2,271	+6,426	賣→連5買
	金額(元)	1.2億	3071.9萬	+8692萬
	均價(元)	13.53	13.53	13.53
	佔成交比重(%)	76.5%	20.0%	不適用
投信	張數	0	5	-5	買→連5賣
	金額(元)	0	6.8萬	-7萬
	均價(元)	13.53	13.53	13.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	46	-43	連3買→連4賣
	金額(元)	4.1萬	62.2萬	-58萬
	均價(元)	13.53	13.53	13.53
	佔成交比重(%)	0.0%	0.4%	不適用
三大法人	張數	8,700	2,322	+6,378	連2賣→買
	金額(元)	1.2億	3140.9萬	+8627萬
	均價(元)	13.53	13.53	13.53
	佔成交比重(%)	76.5%	20.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

13.6

收盤價

13.75

成交張數

13,132

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	13.7	+0.25	+1.86	11,371	8,697	2,271	+6,426	528,312	+10.86	0	5	-5	3	46	-43	8,700	2,322	+6,378
2026/09/10	13.45	-0.1	-0.74	8,502	3,679	3,314	+365	522,720	+10.74	143	2,127	-1,984	2	84	-82	3,824	5,525	-1,701
2026/09/09	13.55	-0.15	-1.09	7,798	4,353	3,200	+1,153	522,264	+10.73	0	2,253	-2,253	4	47	-43	4,357	5,500	-1,143
2026/09/08	13.7	-0.05	-0.36	12,488	6,474	4,276	+2,198	520,522	+10.7	0	28	-28	8	63	-55	6,482	4,367	+2,115
2026/09/07	13.75	+0.1	+0.73	14,882	10,786	5,567	+5,219	518,464	+10.66	0	10	-10	238	0	+238	11,024	5,577	+5,447
2026/09/04	13.65	+0	+0	15,750	7,456	8,862	-1,406	513,268	+10.55	1,414	1	+1,413	86	7	+79	8,956	8,870	+86
2026/09/03	13.65	+0.65	+5	42,579	34,888	5,146	+29,742	514,789	+10.58	0	65	-65	21	7	+14	34,909	5,218	+29,691
2026/09/02	13	+0	+0.15	36,473	19,395	5,500	+13,895	480,402	+9.87	0	51	-51	109	1,852	-1,743	19,504	7,403	+12,101
2026/09/01	13.65	+0.15	+1.11	32,701	11,094	10,515	+579	468,189	+9.62	4,399	0	+4,399	1,448	205	+1,243	16,941	10,720	+6,221
2026/08/31	13.5	+0.1	+0.75	24,340	12,265	8,227	+4,038	470,408	+9.67	0	0	+0	1,834	28	+1,806	14,099	8,255	+5,844
2026/08/28	13.4	-0.05	-0.37	21,642	2,518	10,663	-8,145	469,826	+9.66	0	0	+0	8	29	-21	2,526	10,692	-8,166
2026/08/27	13.45	+0	+0	13,939	5,046	3,171	+1,875	476,962	+9.8	0	3	-3	60	0	+60	5,106	3,174	+1,932
2026/08/26	13.45	-0.05	-0.37	11,283	2,719	4,538	-1,819	474,712	+9.76	0	0	+0	79	1	+78	2,798	4,539	-1,741
2026/08/25	13.5	-0.1	-0.74	10,336	4,980	3,557	+1,423	476,030	+9.78	0	0	+0	6	0	+6	4,986	3,557	+1,429
2026/08/24	13.6	-0.05	-0.37	10,218	1,838	4,202	-2,364	474,276	+9.75	1,526	3	+1,523	790	0	+790	4,154	4,205	-51
2026/08/21	13.65	+0.05	+0.37	12,697	3,508	3,883	-375	476,137	+9.79	1,340	0	+1,340	383	52	+331	5,231	3,935	+1,296
2026/08/20	13.6	+0.1	+0.74	15,636	6,267	1,787	+4,480	477,214	+9.81	1,860	13	+1,847	10	0	+10	8,137	1,800	+6,337
2026/08/19	13.5	+0.05	+0.37	5,890	3,387	1,404	+1,983	473,951	+9.74	347	18	+329	322	195	+127	4,056	1,617	+2,439
2026/08/18	13.45	-0.15	-1.1	5,617	1,774	3,015	-1,241	475,056	+9.76	0	0	+0	205	30	+175	1,979	3,045	-1,066
2026/08/17	13.6	+0.4	+3.03	21,841	17,407	1,112	+16,295	481,137	+9.89	0	92	-92	726	0	+726	18,133	1,204	+16,929
2026/08/14	13.2	+0	+0	3,456	2,030	1,434	+596	465,547	+9.57	0	3	-3	56	10	+46	2,086	1,447	+639
2026/08/13	13.2	+0.1	+0.76	6,880	3,616	4,102	-486	465,130	+9.56	0	0	+0	139	0	+139	3,755	4,102	-347
2026/08/12	13.1	+0	+0	6,113	2,906	3,516	-610	465,034	+9.56	8	0	+8	72	29	+43	2,986	3,545	-559
2026/08/11	13.1	-0.05	-0.38	4,639	811	2,553	-1,742	465,408	+9.57	0	41	-41	0	0	+0	811	2,594	-1,783
2026/08/10	13.15	-0.05	-0.38	6,646	2,301	3,457	-1,156	466,686	+9.59	0	0	+0	41	0	+41	2,342	3,457	-1,115
2026/08/07	13.2	+0.05	+0.38	4,511	2,806	1,505	+1,301	467,131	+9.6	0	0	+0	125	74	+51	2,931	1,579	+1,352
2026/08/06	13.15	-0.15	-1.13	8,102	1,610	5,794	-4,184	464,350	+9.54	0	0	+0	18	89	-71	1,628	5,883	-4,255
2026/08/05	13.3	+0	+0	4,451	1,376	2,275	-899	467,841	+9.62	0	0	+0	23	0	+23	1,399	2,275	-876
2026/08/04	13.3	-0.05	-0.37	5,373	2,703	3,678	-975	469,045	+9.64	1	0	+1	0	361	-361	2,704	4,039	-1,335
2026/08/03	13.35	-0.15	-1.11	9,778	4,336	6,660	-2,324	469,604	+9.65	0	0	+0	4	241	-237	4,340	6,901	-2,561
2026/07/31	13.5	+0.05	+0.37	26,254	18,933	6,957	+11,976	471,900	+9.7	2	0	+2	82	204	-122	19,017	7,161	+11,856
2026/07/30	13.45	+0.15	+1.13	12,526	11,505	2,342	+9,163	460,308	+9.46	3	0	+3	58	29	+29	11,566	2,371	+9,195
2026/07/29	13.3	+0	+0	15,814	8,499	8,628	-129	449,602	+9.24	490	0	+490	275	160	+115	9,264	8,788	+476
2026/07/28	13.3	-0.1	-0.75	9,467	5,469	2,150	+3,319	454,004	+9.33	1,556	0	+1,556	23	0	+23	7,048	2,150	+4,898
2026/07/27	13.4	+0.05	+0.37	5,614	3,762	1,269	+2,493	451,053	+9.27	509	0	+509	72	0	+72	4,343	1,269	+3,074
2026/07/24	13.35	+0.15	+1.14	8,040	6,631	1,725	+4,906	449,112	+9.23	0	0	+0	0	11	-11	6,631	1,736	+4,895
2026/07/23	13.2	-0.15	-1.12	7,315	2,063	5,278	-3,215	445,115	+9.15	0	0	+0	113	3	+110	2,176	5,281	-3,105
2026/07/22	13.35	-0.05	-0.37	9,645	3,453	3,581	-128	448,136	+9.21	0	12	-12	0	155	-155	3,453	3,748	-295
2026/07/21	13.4	+0.1	+0.75	8,793	4,368	3,659	+709	448,728	+9.22	3	0	+3	0	65	-65	4,371	3,724	+647
2026/07/20	13.3	-0.1	-0.75	17,788	8,725	11,502	-2,777	447,855	+9.21	0	4	-4	142	30	+112	8,867	11,536	-2,669
2026/07/17	13.4	-0.15	-1.11	12,354	9,030	2,690	+6,340	451,624	+9.28	12	80	-68	60	88	-28	9,102	2,858	+6,244
2026/07/16	13.55	+0.1	+0.74	9,537	5,013	3,829	+1,184	445,853	+9.16	653	7	+646	49	0	+49	5,715	3,836	+1,879
2026/07/15	13.45	+0.15	+1.13	15,033	10,481	2,594	+7,887	443,896	+9.12	0	51	-51	152	127	+25	10,633	2,772	+7,861
2026/07/14	13.3	-0.05	-0.37	11,569	8,090	4,962	+3,128	440,555	+9.06	1	9	-8	342	141	+201	8,433	5,112	+3,321
2026/07/13	13.35	+0.15	+1.14	10,309	7,247	1,905	+5,342	437,534	+8.99	0	0	+0	139	31	+108	7,386	1,936	+5,450
2026/07/09	13.2	-0.05	-0.38	4,860	2,327	1,103	+1,224	433,223	+8.9	0	16	-16	112	51	+61	2,439	1,170	+1,269
2026/07/08	13.25	+0.05	+0.38	10,026	2,800	5,516	-2,716	430,935	+8.86	2,109	0	+2,109	22	85	-63	4,931	5,601	-670
2026/07/07	13.2	-0.1	-0.75	8,093	3,956	2,602	+1,354	432,571	+8.89	0	0	+0	33	7	+26	3,989	2,609	+1,380
2026/07/06	13.3	+0.15	+1.14	11,555	8,870	936	+7,934	432,320	+8.89	0	10	-10	7	46	-39	8,877	992	+7,885
2026/07/03	13.15	+0.15	+1.15	11,662	7,942	2,574	+5,368	424,418	+8.72	533	0	+533	6	42	-36	8,481	2,616	+5,865
2026/07/02	13	+0	+0	22,337	4,218	3,740	+478	419,400	+8.62	2,815	0	+2,815	1	0	+1	7,034	3,740	+3,294
2026/07/01	13	+0	+0	14,795	4,286	8,355	-4,069	418,790	+8.61	2,327	5	+2,322	0	19	-19	6,613	8,379	-1,766
2026/06/30	13	-0.1	-0.76	14,251	2,989	9,606	-6,617	421,486	+8.66	4,366	0	+4,366	0	14	-14	7,355	9,620	-2,265
2026/06/29	13.1	+0.1	+0.77	16,355	3,764	10,456	-6,692	427,237	+8.78	8,913	15	+8,898	17	76	-59	12,694	10,547	+2,147
2026/06/26	13	-0.1	-0.76	20,012	3,207	13,018	-9,811	432,862	+8.9	12,134	0	+12,134	0	29	-29	15,341	13,047	+2,294
2026/06/25	13.1	+0.1	+0.77	23,935	10,047	12,679	-2,632	440,950	+9.06	8,483	13	+8,470	17	0	+17	18,547	12,692	+5,855
2026/06/24	13	-0.1	-0.76	23,226	4,465	14,979	-10,514	441,800	+9.08	10,665	0	+10,665	73	64	+9	15,203	15,043	+160
2026/06/23	13.1	+0.25	+1.95	24,076	8,416	12,332	-3,916	453,802	+9.33	10,665	3	+10,662	46	100	-54	19,127	12,435	+6,692
2026/06/22	12.85	-0.1	-0.77	32,725	7,748	22,818	-15,070	458,073	+9.42	12,087	2	+12,085	23	71	-48	19,858	22,891	-3,033
2026/06/18	12.95	-0.35	-2.63	37,160	17,918	27,329	-9,411	470,416	+9.67	5,037	876	+4,161	280	15	+265	23,235	28,220	-4,985
2026/06/17	13.3	+0.35	+2.7	37,052	15,515	13,765	+1,750	479,697	+9.86	7,825	10	+7,815	166	482	-316	23,506	14,257	+9,249
2026/06/16	12.95	+0.1	+0.78	21,674	9,559	5,840	+3,719	477,884	+9.82	8,053	115	+7,938	31	34	-3	17,643	5,989	+11,654
2026/06/15	12.85	-0.1	-0.77	13,334	6,795	5,441	+1,354	473,840	+9.74	0	9	-9	109	30	+79	6,904	5,480	+1,424
2026/06/12	12.95	+0.1	+0.78	22,102	15,295	2,279	+13,016	472,778	+9.72	0	269	-269	50	23	+27	15,345	2,571	+12,774
2026/06/11	12.85	+0.05	+0.39	24,141	8,792	9,675	-883	459,306	+9.44	0	0	+0	231	106	+125	9,023	9,781	-758
2026/06/10	12.8	+0	+0	15,726	11,990	2,883	+9,107	463,304	+9.52	0	0	+0	140	360	-220	12,130	3,243	+8,887
2026/06/09	12.8	+0.55	+4.49	39,383	25,922	4,169	+21,753	454,889	+9.35	0	7	-7	67	197	-130	25,989	4,373	+21,616
2026/06/08	12.25	-0.15	-1.21	11,270	6,746	5,116	+1,630	432,988	+8.9	0	1	-1	263	127	+136	7,009	5,244	+1,765
2026/06/05	12.4	-0.15	-1.2	15,514	5,978	8,623	-2,645	430,978	+8.86	0	11	-11	120	139	-19	6,098	8,773	-2,675
2026/06/04	12.55	+0.2	+1.62	20,318	14,135	2,978	+11,157	433,145	+8.9	0	4	-4	36	5	+31	14,171	2,987	+11,184
2026/06/03	12.35	+0.25	+2.07	20,162	11,422	4,134	+7,288	422,719	+8.69	0	10	-10	48	48	+0	11,470	4,192	+7,278
2026/06/02	12.1	+0	+0	10,123	5,493	4,450	+1,043	416,281	+8.56	0	7	-7	13	102	-89	5,506	4,559	+947
2026/06/01	12.1	+0.25	+2.11	19,202	7,333	6,973	+360	415,318	+8.54	0	0	+0	32	1	+31	7,365	6,974	+391
2026/05/29	11.85	-0.05	-0.42	11,510	3,863	6,386	-2,523	414,112	+8.51	0	5	-5	180	48	+132	4,043	6,439	-2,396
2026/05/28	11.9	+0	+0	11,647	3,140	7,696	-4,556	416,370	+8.56	0	0	+0	0	36	-36	3,140	7,732	-4,592
2026/05/27	11.9	-0.1	-0.83	15,116	3,906	5,154	-1,248	419,845	+8.63	5	28	-23	135	95	+40	4,046	5,277	-1,231
2026/05/26	12	-0.05	-0.41	11,456	4,073	4,033	+40	420,381	+8.64	0	7	-7	2	42	-40	4,075	4,082	-7
2026/05/25	12.05	-0.05	-0.41	10,164	3,477	3,011	+466	420,542	+8.64	32	55	-23	36	0	+36	3,545	3,066	+479
2026/05/22	12.1	+0.1	+0.83	10,330	4,099	4,201	-102	418,999	+8.61	0	6	-6	76	73	+3	4,175	4,280	-105
2026/05/21	12	+0.05	+0.42	11,002	2,845	3,459	-614	418,968	+8.61	0	22	-22	0	99	-99	2,845	3,580	-735
2026/05/20	11.95	-0.1	-0.83	8,054	1,836	4,332	-2,496	419,546	+8.62	0	8	-8	104	165	-61	1,940	4,505	-2,565
2026/05/19	12.05	+0.1	+0.84	12,301	5,564	4,556	+1,008	421,507	+8.66	0	51	-51	0	0	+0	5,564	4,607	+957
2026/05/18	11.95	-0.1	-0.83	15,397	3,140	7,696	-4,556	420,468	+8.64	0	0	+0	0	36	-36	3,140	7,732	-4,592
2026/05/15	12.05	+0	+0	8,565	1,237	2,704	-1,467	426,385	+8.76	0	9	-9	0	203	-203	1,237	2,916	-1,679
2026/05/14	12.05	-0.05	-0.41	13,567	647	4,519	-3,872	427,722	+8.79	0	26	-26	0	86	-86	647	4,631	-3,984
2026/05/13	12.1	-0.05	-0.41	9,149	683	4,036	-3,353	432,282	+8.89	0	12	-12	0	9	-9	683	4,057	-3,374
2026/05/12	12.15	-0.05	-0.41	8,751	950	3,201	-2,251	435,657	+8.95	0	26	-26	0	136	-136	950	3,363	-2,413
2026/05/11	12.2	+0	+0	12,465	988	3,173	-2,185	437,908	+9	15	3	+12	0	12	-12	1,003	3,188	-2,185
2026/05/08	12.2	-0.05	-0.41	6,699	1,082	3,226	-2,144	440,175	+9.05	5	0	+5	141	64	+77	1,228	3,290	-2,062
2026/05/07	12.25	+0	+0	12,473	1,753	3,513	-1,760	442,299	+9.09	1	12	-11	112	77	+35	1,866	3,602	-1,736

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務