首頁>台灣股市>華南金>交易資訊 - 現股當沖

2880

32.05

TWD

-0.15 (-0.47%)

2026.05.20收盤

華南金－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

華南金最新現股當沖狀況

整理華南金最新(2026/04/24) 當沖狀況。整體成交張數為2,276張，佔整體市場成交張數的14.7%。當日現股當沖之總損益為+20.86萬元、每張平均損益則為+92元。

開盤價

32.2

收盤價

32.05

當日範圍

31.95 - 32.6

成交張數

31,590

開盤價(昨)

32.1

收盤價(昨)

32.2

昨日範圍

32 - 33.15

成交張數(昨)

26,823

成交金額

10.18億

成交金額(昨)

8.69億

52週範圍

26.1 - 38.1

發行股數

139億

市值

4460億

現股當沖－歷史逐日資訊

開盤價

32.2

收盤價

32.05

成交張數

31,590

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	35	-0.25	-0.71	15,486	54,368.97	2,276	14.7	7,984.45	14.69	8,005.31	14.72	+20.86	+91.63	0	0
2026/04/23	35.25	+0	+0	23,508	82,927.6	7,909	33.64	27,874.74	33.61	27,925.14	33.67	+50.41	+63.73	0	0
2026/04/22	35.25	+0	+0	21,418	75,593.61	3,792	17.7	13,374.13	17.69	13,392.72	17.72	+18.59	+49.02	0	0
2026/04/21	35.25	-0.65	-1.81	19,343	68,862.97	3,860	19.96	13,732.68	19.94	13,831.03	20.08	+98.35	+254.79	0	0
2026/04/20	35.9	-0.25	-0.69	21,322	76,848.01	2,879	13.5	10,372.62	13.5	10,379.21	13.51	+6.59	+22.89	0	0
2026/04/17	36.15	+0.2	+0.56	18,652	67,114.14	4,435	23.78	15,901.73	23.69	15,955.3	23.77	+53.58	+120.8	1	0.01
2026/04/16	35.95	-0.1	-0.28	19,799	71,435.26	5,283	26.68	19,081.6	26.71	19,061.18	26.68	-20.43	-38.66	55	0.28
2026/04/15	36.05	+1.05	+3	20,105	72,117.56	4,562	22.69	16,274.11	22.57	16,412.14	22.76	+138.03	+302.55	0	0
2026/04/14	35	+1	+2.94	20,906	72,965.52	3,740	17.89	13,000.43	17.82	13,054.18	17.89	+53.76	+143.73	0	0
2026/04/13	34	-0.1	-0.29	9,547	32,519.08	2,303	24.12	7,840.19	24.11	7,846.01	24.13	+5.82	+25.25	0	0
2026/04/10	34.1	-0.5	-1.45	12,509	42,981.7	3,403	27.21	11,720.29	27.27	11,702.67	27.23	-17.61	-51.76	0	0
2026/04/09	34.6	+0.65	+1.91	13,763	47,261.27	2,933	21.31	10,005.25	21.17	10,087.07	21.34	+81.81	+278.95	0	0
2026/04/08	33.95	-0.05	-0.15	13,309	45,294.99	3,542	26.61	12,064.99	26.64	12,081.08	26.67	+16.09	+45.43	0	0
2026/04/07	34	+0.15	+0.44	11,489	39,022.69	2,278	19.83	7,724.56	19.8	7,746.38	19.85	+21.82	+95.79	0	0
2026/04/02	33.85	+0.15	+0.45	14,929	50,745.65	3,509	23.5	11,897.33	23.45	11,946.83	23.54	+49.51	+141.09	0	0
2026/04/01	33.7	+0.5	+1.51	15,289	51,518.69	3,382	22.12	11,375.69	22.08	11,379.36	22.09	+3.67	+10.87	0	0
2026/03/31	33.2	+0.1	+0.3	29,190	97,182.88	5,393	18.48	17,935.79	18.46	17,986.86	18.51	+51.07	+94.7	0	0
2026/03/30	33.1	-0.4	-1.19	21,167	70,370.3	8,244	38.95	27,348.72	38.86	27,390.92	38.92	+42.21	+51.2	0	0
2026/03/27	33.5	-0.15	-0.45	15,330	51,534.98	3,593	23.44	12,086.03	23.45	12,103.42	23.49	+17.39	+48.4	0	0
2026/03/26	33.65	-0.5	-1.46	9,177	30,989.79	3,189	34.75	10,759.03	34.72	10,777.62	34.78	+18.59	+58.31	0	0
2026/03/25	34.15	+0.85	+2.55	17,096	57,969.34	5,990	35.04	20,197.45	34.84	20,320.49	35.05	+123.03	+205.4	0	0
2026/03/24	33.3	+0.6	+1.83	15,585	51,621.84	5,761	36.97	18,998.62	36.8	19,081.67	36.96	+83.06	+144.17	0	0
2026/03/23	32.7	-0.85	-2.53	16,896	55,147.94	7,090	41.96	23,096.94	41.88	23,155.63	41.99	+58.7	+82.79	0	0
2026/03/20	33.55	+0.25	+0.75	18,923	63,301.93	5,053	26.7	16,867.57	26.65	16,899.32	26.7	+31.75	+62.83	0	0
2026/03/19	33.3	-0.1	-0.3	11,625	38,681.65	3,051	26.24	10,136.6	26.21	10,160.59	26.27	+23.99	+78.63	0	0
2026/03/18	33.4	+0	+0	26,221	87,535.61	1,883	7.18	6,284.74	7.18	6,290.19	7.19	+5.45	+28.92	0	0
2026/03/17	33.4	-0.1	-0.3	14,504	48,458.09	2,522	17.39	8,413.99	17.36	8,451.27	17.44	+37.28	+147.84	0	0
2026/03/16	33.5	-0.35	-1.03	12,611	42,350.31	3,160	25.06	10,604.98	25.04	10,620.24	25.08	+15.26	+48.29	0	0
2026/03/13	33.85	+0	+0	12,540	42,433.09	3,397	27.09	11,497.1	27.09	11,498.38	27.1	+1.27	+3.75	0	0
2026/03/12	33.85	-0.35	-1.02	12,136	41,118.98	3,239	26.69	10,970.75	26.68	10,976.99	26.7	+6.24	+19.27	0	0
2026/03/11	34.2	-0.05	-0.15	10,526	36,175.01	2,141	20.34	7,360.22	20.35	7,371.37	20.38	+11.15	+52.1	0	0
2026/03/10	34.25	-0.35	-1.01	10,191	35,159.69	2,614	25.65	9,042.96	25.72	9,086.19	25.84	+43.23	+165.38	0	0
2026/03/09	34.6	-0.6	-1.7	23,207	79,456.03	9,874	42.55	33,569.58	42.25	33,804.19	42.54	+234.62	+237.61	0	0
2026/03/06	35.2	-0.2	-0.56	8,729	30,700.37	2,888	33.09	10,145.97	33.05	10,152.1	33.07	+6.13	+21.24	0	0
2026/03/05	35.4	+0.4	+1.14	15,181	53,773.21	3,732	24.58	13,194.1	24.54	13,223.58	24.59	+29.48	+78.98	1	0.01
2026/03/04	35	-1.5	-4.11	31,415	110,631.89	10,911	34.73	38,447.46	34.75	38,507.42	34.81	+59.95	+54.95	0	0
2026/03/03	36.5	-0.2	-0.54	14,762	53,900.58	4,552	30.84	16,609.25	30.81	16,626.69	30.85	+17.45	+38.32	0	0
2026/03/02	36.7	-1.4	-3.67	22,192	82,289.13	4,341	19.56	16,151.1	19.63	16,138.39	19.61	-12.71	-29.29	0	0
2026/02/26	38.1	+0.9	+2.42	39,173	148,132.7	6,575	16.78	24,696.97	16.67	24,801.06	16.74	+104.09	+158.32	0	0
2026/02/25	37.2	-0.15	-0.4	26,327	97,986.59	5,980	22.71	22,171.88	22.63	22,231.62	22.69	+59.73	+99.88	0	0
2026/02/24	37.35	+0.65	+1.77	29,572	109,249.38	9,121	30.84	33,584.32	30.74	33,776.08	30.92	+191.76	+210.25	0	0
2026/02/23	36.7	+2.1	+6.07	39,413	142,962.61	11,366	28.84	40,919.93	28.62	41,348.58	28.92	+428.65	+377.14	0	0
2026/02/11	34.6	+0.45	+1.32	19,596	67,557.99	3,816	19.47	13,087.68	19.37	13,168.76	19.49	+81.08	+212.49	0	0
2026/02/10	34.15	+0.2	+0.59	13,508	45,918.5	3,348	24.79	11,365.67	24.75	11,392.33	24.81	+26.67	+79.66	0	0
2026/02/09	33.95	+0.1	+0.3	9,843	33,435.06	907	9.21	3,070.51	9.18	3,081.78	9.22	+11.28	+124.31	0	0
2026/02/06	33.85	+0.25	+0.74	8,850	29,766.73	1,805	20.39	6,040.65	20.29	6,072.52	20.4	+31.88	+176.62	0	0
2026/02/05	33.6	+0.45	+1.36	8,806	29,477.88	1,367	15.52	4,559.97	15.47	4,571.53	15.51	+11.57	+84.64	0	0
2026/02/04	33.15	+0.05	+0.15	9,788	32,537.62	1,646	16.82	5,465.95	16.8	5,472.28	16.82	+6.33	+38.49	0	0
2026/02/03	33.1	+0.35	+1.07	8,177	27,120.87	1,153	14.1	3,817.3	14.08	3,824.68	14.1	+7.39	+64.09	0	0
2026/02/02	32.75	-0.35	-1.06	12,323	40,282.67	2,657	21.56	8,676.78	21.54	8,716.75	21.64	+39.97	+150.41	0	0
2026/01/30	33.1	-0.65	-1.93	16,816	55,693.93	3,116	18.53	10,335.27	18.56	10,327.53	18.54	-7.75	-24.86	0	0
2026/01/29	33.75	+0.25	+0.75	13,155	44,357.95	3,224	24.51	10,845.4	24.45	10,879.07	24.53	+33.67	+104.44	0	0
2026/01/28	33.5	+0.45	+1.36	11,192	37,273.26	2,440	21.8	8,104.77	21.74	8,150.65	21.87	+45.87	+187.99	0	0
2026/01/27	33.05	-0.15	-0.45	11,590	38,340.79	2,785	24.03	9,208.47	24.02	9,217.42	24.04	+8.95	+32.14	0	0
2026/01/26	33.2	+0.2	+0.61	8,866	29,329.06	1,593	17.97	5,242.65	17.88	5,269.56	17.97	+26.91	+168.96	0	0
2026/01/23	33	-0.25	-0.75	10,208	33,689.3	2,155	21.11	7,110.45	21.11	7,119.14	21.13	+8.69	+40.3	0	0
2026/01/22	33.25	-0.1	-0.3	8,950	29,779.01	2,251	25.15	7,490.05	25.15	7,498.44	25.18	+8.39	+37.27	0	0
2026/01/21	33.35	+0.3	+0.91	15,188	50,672	4,766	31.38	15,868.17	31.32	15,878.54	31.34	+10.37	+21.75	0	0
2026/01/20	33.05	-0.25	-0.75	10,120	33,614.4	2,005	19.81	6,647.53	19.78	6,669.76	19.84	+22.22	+110.82	0	0
2026/01/19	33.3	+0.15	+0.45	7,836	25,999.73	1,974	25.19	6,513.6	25.05	6,556.5	25.22	+42.91	+217.35	0	0
2026/01/16	33.15	+0.25	+0.76	11,728	38,913.37	2,797	23.85	9,268.8	23.82	9,282.54	23.85	+13.74	+49.12	0	0
2026/01/15	32.9	+0.5	+1.54	11,855	38,949.69	2,793	23.56	9,140.9	23.47	9,189.12	23.59	+48.23	+172.68	0	0
2026/01/14	32.4	+0.4	+1.25	8,419	27,192.5	1,670	19.84	5,387.65	19.81	5,397.17	19.85	+9.52	+57.01	0	0
2026/01/13	32	-0.1	-0.31	12,003	38,526.73	2,522	21.01	8,072.77	20.95	8,105.91	21.04	+33.15	+131.42	0	0
2026/01/12	32.1	+0.25	+0.78	8,931	28,623.52	1,088	12.18	3,482.82	12.17	3,484.24	12.17	+1.42	+13.05	0	0
2026/01/09	31.85	+0.35	+1.11	5,298	16,850.04	1,516	28.61	4,816.85	28.59	4,818.6	28.6	+1.74	+11.48	0	0
2026/01/08	31.5	+0.05	+0.16	7,353	23,174.9	989	13.45	3,113.09	13.43	3,122.57	13.47	+9.48	+95.9	0	0
2026/01/07	31.45	-0.15	-0.47	7,198	22,709.51	1,212	16.84	3,827.67	16.85	3,830.18	16.87	+2.52	+20.75	0	0
2026/01/06	31.6	-0.2	-0.63	9,521	30,207.52	2,488	26.13	7,888.97	26.12	7,900.81	26.16	+11.84	+47.59	0	0
2026/01/05	31.8	+0.3	+0.95	11,132	35,372.94	1,622	14.57	5,108.8	14.44	5,159.9	14.59	+51.11	+315.1	0	0
2026/01/02	31.5	+0.5	+1.61	9,838	30,988.56	2,097	21.32	6,581.57	21.24	6,611.47	21.34	+29.9	+142.58	0	0
2025/12/31	31	-0.6	-1.9	11,244	35,135.46	3,284	29.21	10,229.36	29.11	10,290.88	29.29	+61.51	+187.3	0	0
2025/12/30	31.6	-0.75	-2.32	10,179	32,408.43	2,492	24.48	7,918.27	24.43	7,946.65	24.52	+28.39	+113.9	0	0
2025/12/29	32.35	+0	+0	22,886	73,871.68	5,099	22.28	16,382.57	22.18	16,492.63	22.33	+110.07	+215.87	0	0
2025/12/26	32.35	+0.35	+1.09	53,905	173,105.74	6,258	11.61	19,978.78	11.54	20,098.53	11.61	+119.75	+191.35	--	--
2025/12/19	31.9	+0.2	+0.63	50,825	163,042.57	14,885	29.29	47,549.99	29.16	47,842.59	29.34	+292.61	+196.58	--	--
2025/12/18	31.7	-0.1	-0.31	29,961	95,180.22	8,011	26.74	25,405.4	26.69	25,470.13	26.76	+64.72	+80.8	--	--
2025/12/17	31.8	+0.45	+1.44	25,148	79,664.24	7,632	30.35	24,083.67	30.23	24,242.44	30.43	+158.76	+208.03	--	--
2025/12/16	31.35	+0.15	+0.48	22,825	71,391.33	7,131	31.24	22,227.77	31.14	22,295.36	31.23	+67.59	+94.78	--	--
2025/12/15	31.2	+0.25	+0.81	12,353	38,329.47	3,907	31.63	12,084.47	31.53	12,120.25	31.62	+35.79	+91.6	--	--
2025/11/26	29.2	+0.2	+0.69	7,679	22,593.22	1,625	21.02	4,745.6	21	4,748.06	21.02	+2.46	+15.14	--	--
2025/11/25	29	-0.5	-1.69	15,595	45,093.42	4,110	26.35	11,953.2	26.51	12,008.82	26.63	+55.62	+135.32	--	--
2025/11/24	29.5	+0.3	+1.03	29,709	87,741.16	8,690	29.25	25,617.47	29.2	25,702.76	29.29	+85.3	+98.15	--	--
2025/11/21	29.2	+0.4	+1.39	17,685	51,642.56	3,369	19.05	9,802.88	18.98	9,836.51	19.05	+33.63	+99.84	--	--
2025/11/20	28.8	+0.45	+1.59	8,566	24,654.22	1,791	20.91	5,135.01	20.83	5,161.02	20.93	+26.01	+145.23	--	--
2025/11/19	28.35	-0.2	-0.7	12,191	34,697.4	2,624	21.52	7,480.69	21.56	7,475.81	21.55	-4.88	-18.62	--	--
2025/11/18	28.55	-0.4	-1.38	16,824	48,231.32	5,579	33.16	15,989.17	33.15	16,026.19	33.23	+37.02	+66.36	--	--
2025/11/17	28.95	-0.05	-0.17	12,951	37,500.43	2,768	21.37	8,014.39	21.37	8,018.91	21.38	+4.53	+16.37	--	--
2025/11/14	29	-0.2	-0.68	8,892	25,900.28	2,427	27.3	7,067.7	27.29	7,078.76	27.33	+11.05	+45.55	--	--
2025/11/13	29.2	-0.05	-0.17	6,455	18,882.04	1,554	24.07	4,547.44	24.08	4,551.27	24.1	+3.83	+24.61	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來