TWD

-0.15 (-0.47%)

2026.05.20收盤

華南金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華南金最新資券變化狀況

整理華南金最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-26張，其中買進14張、賣出40張、現償0張。累積至收盤華南金融資餘額為4,051張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華南金融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為-1,270張，其中賣出741張、還券2,011張、調整0張。累積至收盤華南金借券賣出餘額為38,653張。

開盤價

32.2

收盤價

32.05

當日範圍

31.95 - 32.6

成交張數

31,590

開盤價(昨)

32.1

收盤價(昨)

32.2

昨日範圍

32 - 33.15

成交張數(昨)

26,823

成交金額

10.18億

成交金額(昨)

8.69億

52週範圍

26.1 - 38.1

發行股數

139億

市值

4460億

資券變化－當日

資料時間：2026/05/19

開盤價

32.2

收盤價

32.05

成交張數

31,590

05/19當日	融資(張)	融券(張
買進	14	0
賣出	40	0
現償	0	0
增減	-26	0
餘額	4,051	0
使用率	0.1%	0.0%
連增連減	增→連2減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連5無

05/19當日	借券賣出(張)
賣出	741
還券	2,011
調整	0
增減	-1,270
餘額	38,653
次日限額	5,852

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

32.2

收盤價

32.05

成交張數

31,590

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	32.2	+0.35	+1.1	26,823	14	40	0	-26	4,051	3,479,241	0.12	0	0	0	+0	0	0	741	2,011	0	-1,270	38,653	5,852	0	0	0	--
2026/05/18	31.85	-0.55	-1.7	21,631	40	87	0	-47	4,077	3,479,241	0.12	0	0	0	+0	0	0	993	0	0	+993	39,923	5,733	0	0	0	--
2026/05/15	32.4	-0.2	-0.61	13,394	29	22	0	+7	4,124	3,479,241	0.12	0	0	0	+0	0	0	553	528	0	+25	38,930	5,670	0	0	0	--
2026/05/14	32.6	-0.15	-0.46	13,665	41	56	5	-20	4,117	3,479,241	0.12	0	0	0	+0	0	0	985	1,404	0	-419	38,905	5,828	0	0	0	--
2026/05/13	32.75	+0.2	+0.61	11,744	0	79	0	-79	4,137	3,479,241	0.12	3	0	0	-3	0	0	630	0	0	+630	39,324	5,903	0	0	0	--
2026/05/12	32.55	-0.7	-2.11	22,675	187	22	0	+165	4,216	3,479,241	0.12	0	0	0	+0	3	0	1,532	893	0	+639	38,694	5,939	0	0	0.07	--
2026/05/11	33.25	-0.05	-0.15	13,828	3,009	11	0	+2,998	4,051	3,479,241	0.12	0	0	0	+0	3	0	1,254	178	0	+1,076	38,055	5,804	0	0	0.07	--
2026/05/08	33.3	+0	+0	19,777	60	3	0	+57	1,053	3,479,241	0.03	0	0	0	+0	3	0	4,082	0	0	+4,082	36,979	5,837	1	0.01	0.28	--
2026/05/07	33.3	+0.6	+1.83	25,270	34	77	10	-53	996	3,479,241	0.03	0	0	0	+0	3	0	1,138	5,135	0	-3,997	32,897	5,795	0	0	0.3	--
2026/05/06	32.7	+0.05	+0.15	17,807	11	27	0	-16	1,049	3,479,241	0.03	0	0	0	+0	3	0	713	826	0	-113	36,894	5,711	0	0	0.29	--
2026/05/05	32.65	+0.6	+1.87	10,849	38	85	0	-47	1,065	3,479,241	0.03	0	3	0	+3	3	0	779	580	0	+199	37,007	5,722	0	0	0.28	--
2026/05/04	32.05	+0	+0	28,477	42	119	0	-77	1,112	3,479,241	0.03	0	0	0	+0	0	0	1,677	1,275	0	+402	36,808	5,730	0	0	0	--
2026/04/30	32.05	-0.85	-2.58	29,661	146	6	1	+139	1,189	3,479,241	0.03	0	0	0	+0	0	0	3,396	4,220	0	-824	36,406	5,707	0	0	0	--
2026/04/29	32.9	-0.15	-0.45	29,044	91	173	0	-82	1,050	3,479,241	0.03	0	0	0	+0	0	0	3,377	255	0	+3,122	37,230	5,556	0	0	0	--
2026/04/28	33.05	-2.2	-6.24	39,418	710	4	1	+705	1,132	3,479,241	0.03	1	0	0	-1	0	0	4,069	605	0	+3,464	34,108	5,391	0	0	0	--
2026/04/27	35.25	+0.25	+0.71	19,930	2	31	0	-29	427	3,479,241	0.01	0	1	0	+1	1	0	681	97	0	+584	30,644	5,123	0	0	0.23	--
2026/04/24	35	-0.25	-0.71	15,486	24	11	0	+13	456	3,479,241	0.01	0	0	0	+0	0	0	1,049	797	0	+252	30,060	5,045	0	0	0	14.7
2026/04/23	35.25	+0	+0	23,508	16	28	0	-12	443	3,479,241	0.01	0	0	0	+0	0	0	1,658	913	0	+745	29,808	4,995	0	0	0	33.64
2026/04/22	35.25	+0	+0	21,418	1	25	0	-24	455	3,479,241	0.01	0	0	0	+0	0	0	1,066	4,836	0	-3,770	29,063	4,862	0	0	0	17.7
2026/04/21	35.25	-0.65	-1.81	19,343	41	48	0	-7	479	3,479,241	0.01	3	0	0	-3	0	0	1,252	3,896	0	-2,644	32,833	4,879	0	0	0	19.96
2026/04/20	35.9	-0.25	-0.69	21,322	11	16	0	-5	486	3,479,241	0.01	0	0	0	+0	3	0	1,757	1,334	0	+423	35,477	4,773	0	0	0.62	13.5
2026/04/17	36.15	+0.2	+0.56	18,652	2	54	0	-52	491	3,479,241	0.01	0	3	0	+3	3	0	3,573	971	0	+2,602	35,054	4,711	1	0.01	0.61	23.78
2026/04/16	35.95	-0.1	-0.28	19,799	12	55	0	-43	543	3,479,241	0.02	0	0	0	+0	0	0	4,313	6,053	0	-1,740	32,452	4,839	55	0.28	0	26.68
2026/04/15	36.05	+1.05	+3	20,105	70	32	0	+38	586	3,479,241	0.02	0	0	0	+0	0	0	2,987	920	0	+2,067	34,192	4,789	0	0	0	22.69
2026/04/14	35	+1	+2.94	20,906	46	28	2	+16	548	3,479,241	0.02	0	0	0	+0	0	0	3,563	83	0	+3,480	32,125	4,809	0	0	0	17.89
2026/04/13	34	-0.1	-0.29	9,547	24	7	0	+17	532	3,479,241	0.02	0	0	0	+0	0	0	501	55	0	+446	28,645	4,992	0	0	0	24.12
2026/04/10	34.1	-0.5	-1.45	12,509	27	19	0	+8	515	3,479,241	0.01	29	0	0	-29	0	0	1,075	24	0	+1,051	28,199	5,160	0	0	0	27.21
2026/04/09	34.6	+0.65	+1.91	13,763	15	18	0	-3	507	3,479,241	0.01	4	0	0	-4	29	0	1,061	1,311	0	-250	27,148	5,331	0	0	5.72	21.31
2026/04/08	33.95	-0.05	-0.15	13,309	25	3	0	+22	508	3,479,241	0.01	7	0	0	-7	33	0	1,608	0	0	+1,608	27,398	5,587	0	0	6.5	26.61
2026/04/07	34	+0.15	+0.44	11,489	18	85	0	-67	486	3,479,241	0.01	4	0	0	-4	40	0	325	111	0	+214	25,790	5,650	0	0	8.23	19.83
2026/04/02	33.85	+0.15	+0.45	14,929	27	8	0	+19	553	3,479,241	0.02	0	6	1	+5	44	0	1,117	1,863	0	-746	25,576	5,670	0	0	7.96	23.5
2026/04/01	33.7	+0.5	+1.51	15,289	69	44	0	+25	534	3,479,241	0.02	2	0	0	-2	39	0	1,318	1,449	0	-131	26,322	5,619	0	0	7.3	22.12
2026/03/31	33.2	+0.1	+0.3	29,190	25	28	0	-3	509	3,479,241	0.01	0	0	0	+0	41	0	4,296	1,179	0	+3,117	26,453	5,555	0	0	8.06	18.48
2026/03/30	33.1	-0.4	-1.19	21,167	67	1	0	+66	512	3,479,241	0.01	1	0	0	-1	41	0	1,867	292	0	+1,575	23,336	5,351	0	0	8.01	38.95
2026/03/27	33.5	-0.15	-0.45	15,330	2	1	0	+1	446	3,479,241	0.01	0	0	0	+0	42	0	945	2,217	0	-1,272	21,761	5,237	0	0	9.42	23.44
2026/03/26	33.65	-0.5	-1.46	9,177	4	2	0	+2	445	3,479,241	0.01	0	0	0	+0	42	0	793	634	0	+159	23,033	5,166	0	0	9.44	34.75
2026/03/25	34.15	+0.85	+2.55	17,096	31	120	0	-89	443	3,479,241	0.01	0	0	0	+0	42	0	2,145	1,288	0	+857	22,874	5,197	0	0	9.48	35.04
2026/03/24	33.3	+0.6	+1.83	15,585	92	17	0	+75	532	3,479,241	0.02	0	0	0	+0	42	0	1,411	1,413	0	-2	22,017	5,194	0	0	7.89	36.97
2026/03/23	32.7	-0.85	-2.53	16,896	57	1	10	+46	457	3,479,241	0.01	1	0	0	-1	42	0	1,207	300	0	+907	22,019	5,170	0	0	9.19	41.96
2026/03/20	33.55	+0.25	+0.75	18,923	17	11	0	+6	411	3,479,241	0.01	0	0	0	+0	43	0	587	147	0	+440	21,112	5,113	0	0	10.46	26.7
2026/03/19	33.3	-0.1	-0.3	11,625	6	9	0	-3	405	3,479,241	0.01	1	0	0	-1	43	0	2,355	326	0	+2,029	20,672	5,040	0	0	10.62	26.24
2026/03/18	33.4	+0	+0	26,221	16	7	0	+9	408	3,479,241	0.01	0	0	0	+0	44	0	1,534	376	0	+1,158	18,643	5,012	0	0	10.78	7.18
2026/03/17	33.4	-0.1	-0.3	14,504	46	9	0	+37	399	3,479,241	0.01	0	0	0	+0	44	0	3,081	10,217	0	-7,136	17,484	4,852	0	0	11.03	17.39
2026/03/16	33.5	-0.35	-1.03	12,611	18	7	0	+11	362	3,479,241	0.01	0	0	0	+0	44	0	1,818	159	0	+1,659	24,620	4,796	0	0	12.15	25.06
2026/03/13	33.85	+0	+0	12,540	12	12	0	+0	351	3,479,241	0.01	0	0	0	+0	44	0	1,216	850	0	+366	22,961	4,822	0	0	12.54	27.09
2026/03/12	33.85	-0.35	-1.02	12,136	16	1	0	+15	351	3,479,241	0.01	0	0	0	+0	44	0	1,425	3,222	0	-1,797	22,596	4,798	0	0	12.54	26.69
2026/03/11	34.2	-0.05	-0.15	10,526	10	3	0	+7	336	3,479,241	0.01	0	0	0	+0	44	0	920	540	0	+380	24,393	4,755	0	0	13.1	20.34
2026/03/10	34.25	-0.35	-1.01	10,191	14	8	28	-22	329	3,479,241	0.01	1	0	0	-1	44	0	965	532	0	+433	24,013	4,767	0	0	13.37	25.65
2026/03/09	34.6	-0.6	-1.7	23,207	12	20	0	-8	351	3,479,241	0.01	0	0	0	+0	45	0	733	434	0	+299	23,580	4,784	0	0	12.82	42.55
2026/03/06	35.2	-0.2	-0.56	8,729	14	35	0	-21	359	3,479,241	0.01	0	0	0	+0	45	0	477	3,833	0	-3,356	23,281	4,636	0	0	12.53	33.09
2026/03/05	35.4	+0.4	+1.14	15,181	52	11	0	+41	380	3,479,241	0.01	0	0	0	+0	45	0	1,034	991	0	+43	26,636	4,669	1	0.01	11.84	24.58
2026/03/04	35	-1.5	-4.11	31,415	43	18	0	+25	339	3,479,241	0.01	9	0	0	-9	45	0	4,344	6,783	0	-2,439	26,593	4,606	0	0	13.27	34.73
2026/03/03	36.5	-0.2	-0.54	14,762	3	94	0	-91	314	3,479,241	0.01	0	0	0	+0	54	0	2,367	3,366	0	-999	29,032	4,345	0	0	17.2	30.84
2026/03/02	36.7	-1.4	-3.67	22,192	18	8	0	+10	405	3,479,241	0.01	13	0	0	-13	54	0	3,995	12	0	+3,983	30,031	4,271	0	0	13.33	19.56
2026/02/26	38.1	+0.9	+2.42	39,173	76	15	0	+61	395	3,479,241	0.01	0	0	0	+0	67	0	3,824	50	0	+3,774	26,048	4,121	0	0	16.96	16.78
2026/02/25	37.2	-0.15	-0.4	26,327	6	200	0	-194	334	3,479,241	0.01	0	6	0	+6	67	0	3,672	155	0	+3,517	22,274	3,824	0	0	20.06	22.71
2026/02/24	37.35	+0.65	+1.77	29,572	47	16	0	+31	528	3,479,241	0.02	5	13	0	+8	61	0	3,475	146	0	+3,329	18,757	3,672	0	0	11.55	30.84
2026/02/23	36.7	+2.1	+6.07	39,413	166	21	0	+145	497	3,479,241	0.01	0	7	0	+7	53	0	3,193	41	0	+3,152	15,428	3,475	0	0	10.66	28.84
2026/02/11	34.6	+0.45	+1.32	19,596	19	13	0	+6	352	3,479,241	0.01	0	0	0	+0	46	0	1,503	5,680	0	-4,177	12,276	3,193	0	0	13.07	19.47
2026/02/10	34.15	+0.2	+0.59	13,508	5	2	4	-1	346	3,479,241	0.01	0	0	0	+0	46	0	91	380	0	-289	16,453	3,099	0	0	13.29	24.79
2026/02/09	33.95	+0.1	+0.3	9,843	40	70	0	-30	347	3,479,241	0.01	4	0	0	-4	46	0	141	3	0	+138	16,742	3,193	0	0	13.26	9.21
2026/02/06	33.85	+0.25	+0.74	8,850	36	12	0	+24	377	3,479,241	0.01	0	0	0	+0	50	0	342	1,459	0	-1,117	16,604	3,634	0	0	13.26	20.39
2026/02/05	33.6	+0.45	+1.36	8,806	29	16	0	+13	353	3,479,241	0.01	0	0	0	+0	50	0	12	573	0	-561	17,721	4,073	0	0	14.16	15.52
2026/02/04	33.15	+0.05	+0.15	9,788	5	0	0	+5	340	3,479,241	0.01	0	0	0	+0	50	0	117	400	0	-283	18,282	4,477	0	0	14.71	16.82
2026/02/03	33.1	+0.35	+1.07	8,177	2	2	0	+0	335	3,479,241	0.01	0	0	0	+0	50	0	22	230	0	-208	18,565	4,837	0	0	14.93	14.1
2026/02/02	32.75	-0.35	-1.06	12,323	4	6	0	-2	335	3,479,241	0.01	1	4	0	+3	50	0	105	939	0	-834	18,773	5,264	0	0	14.93	21.56
2026/01/30	33.1	-0.65	-1.93	16,816	7	5	0	+2	337	3,479,241	0.01	1	0	0	-1	47	0	1,009	60	0	+949	19,607	5,440	0	0	13.95	18.53
2026/01/29	33.75	+0.25	+0.75	13,155	7	7	0	+0	335	3,479,241	0.01	1	0	0	-1	48	0	290	3,214	0	-2,924	18,658	5,524	0	0	14.33	24.51
2026/01/28	33.5	+0.45	+1.36	11,192	6	4	0	+2	335	3,479,241	0.01	0	2	0	+2	49	0	387	4	0	+383	21,582	5,620	0	0	14.63	21.8
2026/01/27	33.05	-0.15	-0.45	11,590	1	54	0	-53	333	3,479,241	0.01	0	0	0	+0	47	0	800	31	0	+769	21,199	5,632	0	0	14.11	24.03
2026/01/26	33.2	+0.2	+0.61	8,866	0	5	0	-5	386	3,479,241	0.01	0	0	0	+0	47	0	350	16	0	+334	20,430	5,620	0	0	12.18	17.97
2026/01/23	33	-0.25	-0.75	10,208	8	4	0	+4	391	3,479,241	0.01	2	0	0	-2	47	0	2,163	341	0	+1,822	20,096	5,611	0	0	12.02	21.11
2026/01/22	33.25	-0.1	-0.3	8,950	11	6	0	+5	387	3,479,241	0.01	0	0	0	+0	49	0	186	0	0	+186	18,274	5,563	0	0	12.66	25.15
2026/01/21	33.35	+0.3	+0.91	15,188	3	17	0	-14	382	3,479,241	0.01	0	0	0	+0	49	0	155	401	0	-246	18,088	5,530	0	0	12.83	31.38
2026/01/20	33.05	-0.25	-0.75	10,120	1	3	0	-2	396	3,479,241	0.01	0	2	0	+2	49	0	617	552	0	+65	18,334	5,505	0	0	12.37	19.81
2026/01/19	33.3	+0.15	+0.45	7,836	21	6	0	+15	398	3,479,241	0.01	1	0	0	-1	47	0	610	265	0	+345	18,269	5,494	0	0	11.81	25.19
2026/01/16	33.15	+0.25	+0.76	11,728	11	53	0	-42	383	3,479,241	0.01	0	2	0	+2	48	0	441	0	0	+441	17,924	5,554	0	0	12.53	23.85
2026/01/15	32.9	+0.5	+1.54	11,855	10	16	0	-6	425	3,479,241	0.01	0	1	0	+1	46	0	341	578	0	-237	17,483	5,562	0	0	10.82	23.56
2026/01/14	32.4	+0.4	+1.25	8,419	60	4	0	+56	431	3,479,241	0.01	0	0	0	+0	45	0	494	1,217	0	-723	17,720	5,704	0	0	10.44	19.84
2026/01/13	32	-0.1	-0.31	12,003	5	87	0	-82	375	3,479,241	0.01	0	0	0	+0	45	0	853	2,297	0	-1,444	18,443	5,743	0	0	12	21.01
2026/01/12	32.1	+0.25	+0.78	8,931	28	1	0	+27	457	3,479,241	0.01	0	0	0	+0	45	0	76	1,156	0	-1,080	19,887	5,721	0	0	9.85	12.18
2026/01/09	31.85	+0.35	+1.11	5,298	0	10	0	-10	430	3,479,241	0.01	1	1	0	+0	45	0	98	0	0	+98	20,967	5,712	0	0	10.47	28.61
2026/01/08	31.5	+0.05	+0.16	7,353	7	4	0	+3	440	3,479,241	0.01	0	2	0	+2	45	0	647	0	0	+647	20,869	5,736	0	0	10.23	13.45
2026/01/07	31.45	-0.15	-0.47	7,198	2	8	0	-6	437	3,479,241	0.01	0	0	0	+0	43	0	314	8,332	0	-8,018	20,222	5,818	0	0	9.84	16.84
2026/01/06	31.6	-0.2	-0.63	9,521	4	23	0	-19	443	3,479,241	0.01	0	0	0	+0	43	0	1,748	4,376	0	-2,628	28,240	6,043	0	0	9.71	26.13
2026/01/05	31.8	+0.3	+0.95	11,132	21	13	1	+7	462	3,479,241	0.01	0	0	0	+0	43	0	2,735	4,173	0	-1,438	30,868	6,125	0	0	9.31	14.57
2026/01/02	31.5	+0.5	+1.61	9,838	0	21	0	-21	455	3,479,241	0.01	0	0	0	+0	43	0	3,673	8	0	+3,665	32,306	6,099	0	0	9.45	21.32
2025/12/31	31	-0.6	-1.9	11,244	23	11	1	+11	476	3,479,241	0.01	0	0	0	+0	43	0	898	0	0	+898	28,641	6,123	0	0	9.03	29.21
2025/12/30	31.6	-0.75	-2.32	10,179	12	11	0	+1	465	3,479,241	0.01	32	0	0	-32	43	0	1,922	63	0	+1,859	27,743	6,179	0	0	9.25	24.48
2025/12/29	32.35	+0	+0	22,886	1	5	13	-17	464	3,479,241	0.01	0	30	0	+30	75	0	3,757	634	0	+3,123	25,884	6,206	0	0	16.16	22.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務