華南金－法人買賣

法人買賣

華南金最新法人買賣狀況

整理華南金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進14,563張、佔全市場比重的53.37%；其中外資買進8,987張、佔全市場比重的32.94%；自營商買進1,970張、佔全市場比重的7.22%；投信買進3,606張、佔全市場比重的13.22%。

賣出部分三大法人合計賣出19,613張、佔全市場比重的71.88%；其中外資賣出19,469張、佔全市場比重的71.35%；自營商賣出144張、佔全市場比重的0.53%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為-5,050張，均價為NT$40.93元。

開盤價

40.1

收盤價

40.7

當日範圍

39.95 - 41.35

成交張數

27,285

開盤價(昨)

41.3

收盤價(昨)

41.25

昨日範圍

39.65 - 41.3

成交張數(昨)

30,298

成交金額

11.17億

成交金額(昨)

12.30億

52週範圍

27.6 - 41.25

發行股數

139億

市值

5664億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

40.1

收盤價

40.7

成交張數

27,285

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	8,987	19,469	-10,482	連2買→連6賣
	金額(元)	3.7億	8.0億	-4億
	均價(元)	40.93	40.93	40.93
	佔成交比重(%)	32.9%	71.4%	不適用
投信	張數	3,606	0	+3,606	賣→連6買
	金額(元)	1.5億	0	+1億
	均價(元)	40.93	40.93	40.93
	佔成交比重(%)	13.2%	0.0%	不適用
自營商	張數	1,970	144	+1,826	賣→連2買
	金額(元)	8064.0萬	589.5萬	+7475萬
	均價(元)	40.93	40.93	40.93
	佔成交比重(%)	7.2%	0.5%	不適用
三大法人	張數	14,563	19,613	-5,050	連7買→連3賣
	金額(元)	6.0億	8.0億	-2億
	均價(元)	40.93	40.93	40.93
	佔成交比重(%)	53.4%	71.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

40.1

收盤價

40.7

成交張數

27,285

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	40.7	-0.55	-1.33	27,285	8,987	19,469	-10,482	1,976,605	+14.2	3,606	0	+3,606	1,970	144	+1,826	14,563	19,613	-5,050
2026/07/23	41.25	+0	+0	30,298	8,425	23,052	-14,627	1,983,985	+14.26	10,948	2	+10,946	1,339	591	+748	20,712	23,645	-2,933
2026/07/22	41.25	+0.45	+1.1	27,491	8,926	19,731	-10,805	1,997,793	+14.36	10,951	749	+10,202	796	1,205	-409	20,673	21,685	-1,012
2026/07/21	40.8	+0.9	+2.26	22,148	7,693	14,790	-7,097	2,007,912	+14.43	8,414	0	+8,414	2,905	580	+2,325	19,012	15,370	+3,642
2026/07/20	39.9	-0.25	-0.62	45,552	15,851	31,604	-15,753	2,013,298	+14.47	12,930	234	+12,696	8,002	91	+7,911	36,783	31,929	+4,854
2026/07/17	40.15	+0.75	+1.9	40,233	14,215	15,440	-1,225	2,026,732	+14.56	11,685	231	+11,454	9,482	404	+9,078	35,382	16,075	+19,307
2026/07/16	39.4	+0.55	+1.42	29,691	17,409	9,543	+7,866	2,026,978	+14.56	3,338	8,360	-5,022	2,203	64	+2,139	22,950	17,967	+4,983
2026/07/15	38.85	-0.4	-1.02	20,014	12,921	12,085	+836	2,019,426	+14.51	2,675	825	+1,850	989	169	+820	16,585	13,079	+3,506
2026/07/14	39.25	+0.25	+0.64	23,429	11,427	14,826	-3,399	2,018,978	+14.51	1,623	36	+1,587	6,393	233	+6,160	19,443	15,095	+4,348
2026/07/13	39	+0.15	+0.39	15,365	12,050	9,549	+2,501	2,021,870	+14.53	1,761	0	+1,761	887	226	+661	14,698	9,775	+4,923
2026/07/09	38.85	-0.85	-2.14	9,967	6,447	7,253	-806	2,019,143	+14.51	5	36	-31	808	115	+693	7,260	7,404	-144
2026/07/08	39.7	+0.75	+1.93	16,149	10,992	4,811	+6,181	2,022,842	+14.54	140	0	+140	1,078	355	+723	12,210	5,166	+7,044
2026/07/07	38.95	+0.7	+1.83	21,078	13,309	10,476	+2,833	2,016,784	+14.49	6	0	+6	2,899	255	+2,644	16,214	10,731	+5,483
2026/07/06	38.25	+0.6	+1.59	12,149	8,306	3,542	+4,764	2,023,463	+14.54	36	1,419	-1,383	994	52	+942	9,336	5,013	+4,323
2026/07/03	37.65	+1.05	+2.87	16,408	9,588	8,363	+1,225	2,019,917	+14.51	4,122	965	+3,157	1,039	128	+911	14,749	9,456	+5,293
2026/07/02	36.6	-0.1	-0.27	16,111	6,972	12,997	-6,025	2,016,311	+14.49	3,054	986	+2,068	1,748	18	+1,730	11,774	14,001	-2,227
2026/07/01	36.7	-1.3	-3.42	19,929	10,523	8,781	+1,742	2,021,800	+14.53	0	7,714	-7,714	1,470	21	+1,449	11,993	16,516	-4,523
2026/06/30	38	+0.7	+1.88	17,104	11,877	9,495	+2,382	2,023,046	+14.54	4,172	1,596	+2,576	108	73	+35	16,157	11,164	+4,993
2026/06/29	37.3	+0.4	+1.08	24,107	10,946	12,240	-1,294	2,019,873	+14.51	9,737	6,029	+3,708	691	15	+676	21,374	18,284	+3,090
2026/06/26	36.9	-1.1	-2.89	28,094	11,450	19,051	-7,601	2,015,596	+14.48	6,474	6,081	+393	2,512	95	+2,417	20,436	25,227	-4,791
2026/06/25	38	+1	+2.7	52,958	10,934	27,977	-17,043	2,019,892	+14.51	35,344	10,001	+25,343	317	288	+29	46,595	38,266	+8,329
2026/06/24	37	-0.55	-1.46	55,048	9,389	38,596	-29,207	2,036,195	+14.63	35,571	8,893	+26,678	758	677	+81	45,718	48,166	-2,448
2026/06/23	37.55	-0.05	-0.13	48,365	12,328	33,037	-20,709	2,064,574	+14.83	30,466	8,893	+21,573	235	71	+164	43,029	42,001	+1,028
2026/06/22	37.6	-0.75	-1.96	43,716	7,497	26,380	-18,883	2,083,224	+14.97	25,056	8,898	+16,158	234	333	-99	32,787	35,611	-2,824
2026/06/18	38.35	+0.25	+0.66	67,937	25,592	34,718	-9,126	2,101,040	+15.1	26,904	13,237	+13,667	537	117	+420	53,033	48,072	+4,961
2026/06/17	38.1	+0.65	+1.74	32,920	15,270	14,654	+616	2,107,561	+15.14	12,073	7,138	+4,935	700	940	-240	28,043	22,732	+5,311
2026/06/16	37.45	+0.75	+2.04	27,841	18,300	7,370	+10,930	2,103,885	+15.12	4,800	7,818	-3,018	206	132	+74	23,306	15,320	+7,986
2026/06/15	36.7	+0.7	+1.94	18,967	15,610	5,428	+10,182	2,092,384	+15.03	0	5,305	-5,305	328	143	+185	15,938	10,876	+5,062
2026/06/12	36	+0.35	+0.98	38,301	26,741	11,569	+15,172	2,086,660	+14.99	5,045	15,375	-10,330	383	297	+86	32,169	27,241	+4,928
2026/06/11	35.65	+0.3	+0.85	28,479	14,613	19,142	-4,529	2,072,132	+14.89	6,081	149	+5,932	1,842	124	+1,718	22,536	19,415	+3,121
2026/06/10	35.35	-0.1	-0.28	28,108	15,085	19,414	-4,329	2,075,921	+14.92	5,220	979	+4,241	1,270	603	+667	21,575	20,996	+579
2026/06/09	35.45	+1.95	+5.82	40,383	25,668	26,432	-764	2,085,775	+14.99	5,025	2,745	+2,280	117	556	-439	30,810	29,733	+1,077
2026/06/08	33.5	-1.3	-3.74	38,434	24,129	20,012	+4,117	2,085,904	+14.99	1,178	6	+1,172	1,016	218	+798	26,323	20,236	+6,087
2026/06/05	34.8	-2.9	-7.69	40,543	11,926	27,749	-15,823	2,079,697	+14.94	100	3,658	-3,558	782	1,028	-246	12,808	32,435	-19,627
2026/06/04	37.7	+1.3	+3.57	92,745	19,313	44,957	-25,644	2,097,228	+15.07	51,797	874	+50,923	956	1,450	-494	72,066	47,281	+24,785
2026/06/03	36.4	+2.35	+6.9	83,037	25,523	49,769	-24,246	2,123,359	+15.26	48,820	1,081	+47,739	853	289	+564	75,196	51,139	+24,057
2026/06/02	34.05	+1.2	+3.65	115,623	34,147	81,799	-47,652	2,150,080	+15.45	59,216	1,267	+57,949	420	545	-125	93,783	83,611	+10,172
2026/06/01	32.85	+2.35	+7.7	92,467	25,994	53,357	-27,363	2,198,628	+15.8	52,129	3,742	+48,387	325	704	-379	78,448	57,803	+20,645
2026/05/29	30.5	+0.9	+3.04	129,129	61,514	105,476	-43,962	2,245,663	+16.14	43,061	156	+42,905	228	632	-404	104,803	106,264	-1,461
2026/05/28	29.6	-0.35	-1.17	96,181	15,243	13,491	+1,752	2,289,503	+16.45	0	6,011	-6,011	270	132	+138	15,513	19,634	-4,121
2026/05/27	29.95	-0.2	-0.66	78,461	29,776	62,215	-32,439	2,338,238	+16.8	16,951	185	+16,766	265	425	-160	46,992	62,825	-15,833
2026/05/26	30.15	-0.4	-1.31	79,396	34,512	66,365	-31,853	2,366,765	+17.01	15,122	266	+14,856	328	382	-54	49,962	67,013	-17,051
2026/05/25	30.55	-1.4	-4.38	66,355	32,228	58,397	-26,169	2,400,798	+17.25	10,324	258	+10,066	385	431	-46	42,937	59,086	-16,149
2026/05/22	31.95	-0.1	-0.31	32,193	15,063	27,416	-12,353	2,425,272	+17.43	8,709	276	+8,433	321	1,170	-849	24,093	28,862	-4,769
2026/05/21	32.05	+0	+0	30,912	21,290	27,942	-6,652	2,435,595	+17.5	6,117	335	+5,782	13	923	-910	27,420	29,200	-1,780
2026/05/20	32.05	-0.15	-0.47	31,590	27,533	29,283	-1,750	2,442,751	+17.55	12	268	-256	466	667	-201	28,011	30,218	-2,207
2026/05/19	32.2	+0.35	+1.1	26,823	24,083	10,517	+13,566	2,440,312	+17.53	3	12,529	-12,526	488	292	+196	24,574	23,338	+1,236
2026/05/18	31.85	-0.55	-1.7	21,631	15,243	13,491	+1,752	2,427,944	+17.45	0	6,011	-6,011	270	132	+138	15,513	19,634	-4,121
2026/05/15	32.4	-0.2	-0.61	13,394	8,106	6,655	+1,451	2,425,604	+17.43	0	3,476	-3,476	115	402	-287	8,221	10,533	-2,312
2026/05/14	32.6	-0.15	-0.46	13,665	7,655	10,039	-2,384	2,424,244	+17.42	0	628	-628	542	825	-283	8,197	11,492	-3,295
2026/05/13	32.75	+0.2	+0.61	11,744	8,940	8,000	+940	2,426,468	+17.44	0	591	-591	24	1,023	-999	8,964	9,614	-650
2026/05/12	32.55	-0.7	-2.11	22,675	10,746	18,418	-7,672	2,425,151	+17.43	66	756	-690	255	1,627	-1,372	11,067	20,801	-9,734
2026/05/11	33.25	-0.05	-0.15	13,828	8,613	10,076	-1,463	2,436,715	+17.51	51	19	+32	80	1,123	-1,043	8,744	11,218	-2,474
2026/05/08	33.3	+0	+0	19,777	16,651	14,703	+1,948	2,434,893	+17.5	90	1,771	-1,681	226	638	-412	16,967	17,112	-145
2026/05/07	33.3	+0.6	+1.83	25,270	21,714	14,102	+7,612	2,430,526	+17.46	1,005	1,088	-83	292	244	+48	23,011	15,434	+7,577
2026/05/06	32.7	+0.05	+0.15	17,807	12,360	11,253	+1,107	2,426,397	+17.43	500	2,214	-1,714	206	582	-376	13,066	14,049	-983
2026/05/05	32.65	+0.6	+1.87	10,849	9,326	4,973	+4,353	2,426,282	+17.43	133	631	-498	16	821	-805	9,475	6,425	+3,050
2026/05/04	32.05	+0	+0	28,477	17,945	22,216	-4,271	2,420,960	+17.4	589	767	-178	52	874	-822	18,586	23,857	-5,271
2026/04/30	32.05	-0.85	-2.58	29,661	11,920	24,391	-12,471	2,435,253	+17.5	0	2,069	-2,069	944	688	+256	12,864	27,148	-14,284
2026/04/29	32.9	-0.15	-0.45	29,044	15,184	21,698	-6,514	2,450,613	+17.61	200	4,055	-3,855	283	301	-18	15,667	26,054	-10,387
2026/04/28	33.05	-2.2	-6.24	39,418	10,590	31,511	-20,921	2,454,422	+17.64	0	273	-273	348	2,039	-1,691	10,938	33,823	-22,885
2026/04/27	35.25	+0.25	+0.71	19,930	17,254	10,688	+6,566	2,472,361	+17.77	0	3,159	-3,159	459	2,888	-2,429	17,713	16,735	+978
2026/04/24	35	-0.25	-0.71	15,486	12,884	3,699	+9,185	2,465,518	+17.72	0	9,401	-9,401	285	746	-461	13,169	13,846	-677
2026/04/23	35.25	+0	+0	23,508	18,442	9,877	+8,565	2,445,709	+17.57	5	9,182	-9,177	1,170	450	+720	19,617	19,509	+108
2026/04/22	35.25	+0	+0	21,418	17,965	6,511	+11,454	2,436,180	+17.51	1	12,326	-12,325	455	153	+302	18,421	18,990	-569
2026/04/21	35.25	-0.65	-1.81	19,343	15,139	5,012	+10,127	2,424,310	+17.42	0	11,638	-11,638	240	53	+187	15,379	16,703	-1,324
2026/04/20	35.9	-0.25	-0.69	21,322	18,677	5,540	+13,137	2,415,980	+17.36	20	10,935	-10,915	320	155	+165	19,017	16,630	+2,387
2026/04/17	36.15	+0.2	+0.56	18,652	13,557	9,549	+4,008	2,403,457	+17.27	112	3,257	-3,145	379	781	-402	14,048	13,587	+461
2026/04/16	35.95	-0.1	-0.28	19,799	15,527	13,454	+2,073	2,400,352	+17.25	137	1,042	-905	561	499	+62	16,225	14,995	+1,230
2026/04/15	36.05	+1.05	+3	20,105	16,376	9,348	+7,028	2,397,273	+17.23	129	1,417	-1,288	94	1,369	-1,275	16,599	12,134	+4,465
2026/04/14	35	+1	+2.94	20,906	18,907	9,289	+9,618	2,389,730	+17.17	134	964	-830	120	711	-591	19,161	10,964	+8,197
2026/04/13	34	-0.1	-0.29	9,547	6,869	5,193	+1,676	2,379,313	+17.1	52	2,133	-2,081	52	329	-277	6,973	7,655	-682
2026/04/10	34.1	-0.5	-1.45	12,509	9,110	7,159	+1,951	2,377,186	+17.08	84	1,530	-1,446	223	207	+16	9,417	8,896	+521
2026/04/09	34.6	+0.65	+1.91	13,763	12,490	9,209	+3,281	2,382,622	+17.12	88	234	-146	0	287	-287	12,578	9,730	+2,848
2026/04/08	33.95	-0.05	-0.15	13,309	8,551	8,529	+22	2,379,980	+17.1	75	197	-122	641	840	-199	9,267	9,566	-299
2026/04/07	34	+0.15	+0.44	11,489	6,675	6,858	-183	2,379,044	+17.09	1,037	112	+925	1,612	532	+1,080	9,324	7,502	+1,822
2026/04/02	33.85	+0.15	+0.45	14,929	9,953	7,430	+2,523	2,380,150	+17.1	5	55	-50	3,953	1,050	+2,903	13,911	8,535	+5,376
2026/04/01	33.7	+0.5	+1.51	15,289	12,649	10,698	+1,951	2,378,121	+17.09	124	0	+124	948	1,056	-108	13,721	11,754	+1,967
2026/03/31	33.2	+0.1	+0.3	29,190	20,729	22,314	-1,585	2,375,881	+17.07	371	167	+204	5,722	81	+5,641	26,822	22,562	+4,260
2026/03/30	33.1	-0.4	-1.19	21,167	15,067	15,046	+21	2,377,473	+17.08	505	0	+505	3,524	589	+2,935	19,096	15,635	+3,461
2026/03/27	33.5	-0.15	-0.45	15,330	11,180	12,283	-1,103	2,378,741	+17.09	982	97	+885	1,349	37	+1,312	13,511	12,417	+1,094
2026/03/26	33.65	-0.5	-1.46	9,177	6,586	8,277	-1,691	2,382,750	+17.12	0	30	-30	173	8	+165	6,759	8,315	-1,556
2026/03/25	34.15	+0.85	+2.55	17,096	13,264	12,079	+1,185	2,385,108	+17.14	728	91	+637	743	5	+738	14,735	12,175	+2,560
2026/03/24	33.3	+0.6	+1.83	15,585	13,236	9,946	+3,290	2,383,334	+17.13	250	19	+231	978	164	+814	14,464	10,129	+4,335
2026/03/23	32.7	-0.85	-2.53	16,896	8,468	13,136	-4,668	2,378,449	+17.09	600	20	+580	3,052	506	+2,546	12,120	13,662	-1,542
2026/03/20	33.55	+0.25	+0.75	18,923	16,871	11,769	+5,102	2,375,853	+17.07	65	4,189	-4,124	392	117	+275	17,328	16,075	+1,253
2026/03/19	33.3	-0.1	-0.3	11,625	8,750	9,158	-408	2,370,660	+17.03	15	206	-191	484	123	+361	9,249	9,487	-238
2026/03/18	33.4	+0	+0	26,221	22,779	19,499	+3,280	2,371,382	+17.04	30	142	-112	499	444	+55	23,308	20,085	+3,223
2026/03/17	33.4	-0.1	-0.3	14,504	10,191	8,433	+1,758	2,369,315	+17.02	0	726	-726	801	225	+576	10,992	9,384	+1,608
2026/03/16	33.5	-0.35	-1.03	12,611	9,037	8,112	+925	2,368,577	+17.02	238	1,141	-903	264	465	-201	9,539	9,718	-179

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務