華南金－法人買賣

法人買賣

華南金最新法人買賣狀況

整理華南金最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進8,352張、佔全市場比重的73.69%；其中外資買進8,036張、佔全市場比重的70.9%；自營商買進301張、佔全市場比重的2.66%；投信買進15張、佔全市場比重的0.13%。

賣出部分三大法人合計賣出6,060張、佔全市場比重的53.47%；其中外資賣出5,546張、佔全市場比重的48.93%；自營商賣出514張、佔全市場比重的4.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為+2,292張，均價為NT$45.92元。

開盤價

收盤價

46.3

當日範圍

45.1 - 46.4

成交張數

11,334

開盤價(昨)

44.75

收盤價(昨)

45.85

昨日範圍

44.6 - 45.9

成交張數(昨)

18,674

成交金額

5.20億

成交金額(昨)

8.46億

52週範圍

28.35 - 46.3

發行股數

141億

市值

6508億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

46.3

成交張數

11,334

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	8,036	5,546	+2,490	賣→連13買
	金額(元)	3.7億	2.5億	+1億
	均價(元)	45.92	45.92	45.92
	佔成交比重(%)	70.9%	48.9%	不適用
投信	張數	15	0	+15	賣→買
	金額(元)	68.9萬	0	+69萬
	均價(元)	45.92	45.92	45.92
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	301	514	-213	買→賣
	金額(元)	1382.1萬	2360.1萬	-978萬
	均價(元)	45.92	45.92	45.92
	佔成交比重(%)	2.7%	4.5%	不適用
三大法人	張數	8,352	6,060	+2,292	賣→連3買
	金額(元)	3.8億	2.8億	+1億
	均價(元)	45.92	45.92	45.92
	佔成交比重(%)	73.7%	53.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

46.3

成交張數

11,334

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	46.3	+0.45	+0.98	11,334	8,036	5,546	+2,490	2,047,844	+14.57	15	0	+15	301	514	-213	8,352	6,060	+2,292
2026/09/11	45.85	+1.05	+2.34	18,674	16,048	8,491	+7,557	2,044,615	+14.55	0	41	-41	1,071	305	+766	17,119	8,837	+8,282
2026/09/10	44.8	+0.45	+1.01	13,056	11,308	7,422	+3,886	2,037,681	+14.5	93	5	+88	140	416	-276	11,541	7,843	+3,698
2026/09/09	44.35	-0.8	-1.77	9,121	6,151	6,116	+35	2,032,637	+14.46	0	160	-160	250	355	-105	6,401	6,631	-230
2026/09/08	45.15	+0.8	+1.8	13,254	10,483	5,304	+5,179	2,032,207	+14.46	0	245	-245	30	256	-226	10,513	5,805	+4,708
2026/09/07	44.35	+0.35	+0.8	13,083	10,256	6,798	+3,458	2,027,083	+14.42	41	41	+0	328	243	+85	10,625	7,082	+3,543
2026/09/04	44	+0.55	+1.27	12,695	10,300	6,323	+3,977	2,023,784	+14.4	36	61	-25	155	239	-84	10,491	6,623	+3,868
2026/09/03	43.45	+0.45	+1.05	16,242	13,535	6,026	+7,509	2,018,983	+14.36	0	2,637	-2,637	84	454	-370	13,619	9,117	+4,502
2026/09/02	43	+1.05	+2.5	22,882	21,058	8,480	+12,578	2,013,013	+14.32	8	2,127	-2,119	41	1,713	-1,672	21,107	12,320	+8,787
2026/09/01	41.95	+0.6	+1.45	23,432	20,554	11,204	+9,350	2,001,070	+14.24	75	4,372	-4,297	450	867	-417	21,079	16,443	+4,636
2026/08/31	41.35	+1.1	+2.73	48,579	46,293	28,547	+17,746	1,994,475	+14.19	58	2,279	-2,221	99	1,512	-1,413	46,450	32,338	+14,112
2026/08/28	40.25	+0.9	+2.29	30,247	27,139	13,036	+14,103	1,974,383	+14.05	18	2,011	-1,993	128	796	-668	27,285	15,843	+11,442
2026/08/27	39.35	-0.25	-0.63	9,460	6,923	6,537	+386	1,959,751	+13.94	11	61	-50	61	1,037	-976	6,995	7,635	-640
2026/08/26	39.6	-0.2	-0.5	13,832	9,257	9,513	-256	1,960,905	+13.95	1	1,090	-1,089	357	520	-163	9,615	11,123	-1,508
2026/08/25	39.8	+0.55	+1.4	17,557	13,708	7,770	+5,938	1,960,602	+13.95	0	0	+0	186	456	-270	13,894	8,226	+5,668
2026/08/24	39.25	-0.35	-0.88	12,931	9,117	6,678	+2,439	1,953,100	+13.9	0	3,167	-3,167	135	105	+30	9,252	9,950	-698
2026/08/21	39.6	+0.8	+2.06	17,504	13,288	7,297	+5,991	1,918,266	+13.78	0	3	-3	388	594	-206	13,676	7,894	+5,782
2026/08/20	38.8	-0.2	-0.51	12,368	8,774	6,152	+2,622	1,911,212	+13.73	0	2,452	-2,452	225	82	+143	8,999	8,686	+313
2026/08/19	39	-0.7	-1.76	24,299	8,155	13,846	-5,691	1,906,576	+13.7	5,000	1,026	+3,974	651	658	-7	13,806	15,530	-1,724
2026/08/18	39.7	+0.5	+1.28	33,200	15,111	13,606	+1,505	1,910,361	+13.73	12,002	390	+11,612	381	689	-308	27,494	14,685	+12,809
2026/08/17	39.2	+0.25	+0.64	46,042	19,823	12,666	+7,157	1,879,007	+13.5	12,269	9,209	+3,060	423	340	+83	32,515	22,215	+10,300
2026/08/14	38.95	-0.15	-0.38	48,593	11,898	18,748	-6,850	1,868,248	+13.42	12,000	326	+11,674	481	4,482	-4,001	24,379	23,556	+823
2026/08/13	39.1	+0	-5.64	72,458	27,253	18,853	+8,400	1,882,674	+13.53	0	550	-550	1,459	12,795	-11,336	28,712	32,198	-3,486
2026/08/12	43.2	-0.45	-1.03	30,304	5,795	21,057	-15,262	1,872,647	+13.46	6,462	0	+6,462	247	584	-337	12,504	21,641	-9,137
2026/08/11	43.65	-0.35	-0.8	24,845	7,784	17,393	-9,609	1,897,043	+13.63	6,098	5	+6,093	245	346	-101	14,127	17,744	-3,617
2026/08/10	44	-0.4	-0.9	25,603	6,357	16,836	-10,479	1,905,676	+13.69	6,747	0	+6,747	617	1,623	-1,006	13,721	18,459	-4,738
2026/08/07	44.4	+0.35	+0.79	24,856	7,240	17,986	-10,746	1,915,099	+13.76	6,950	39	+6,911	218	177	+41	14,408	18,202	-3,794
2026/08/06	44.05	+0.25	+0.57	25,496	7,524	18,628	-11,104	1,930,049	+13.87	10,991	565	+10,426	200	311	-111	18,715	19,504	-789
2026/08/05	43.8	+0.55	+1.27	20,930	8,188	13,391	-5,203	1,929,759	+13.87	7,185	854	+6,331	170	1,299	-1,129	15,543	15,544	-1
2026/08/04	43.25	+0.2	+0.46	25,543	11,188	17,116	-5,928	1,934,113	+13.9	8,209	335	+7,874	885	1,386	-501	20,282	18,837	+1,445
2026/08/03	43.05	-0.65	-1.49	32,024	12,270	22,073	-9,803	1,972,441	+14.17	8,546	20	+8,526	1,539	711	+828	22,355	22,804	-449
2026/07/31	43.7	+1.05	+2.46	36,699	20,864	20,982	-118	1,977,605	+14.21	5,816	1	+5,815	2,193	350	+1,843	28,873	21,333	+7,540
2026/07/30	42.65	+0.85	+2.03	30,476	16,629	18,219	-1,590	1,975,015	+14.19	4,363	1,941	+2,422	2,247	134	+2,113	23,239	20,294	+2,945
2026/07/29	41.8	+0.4	+0.97	34,811	17,043	19,271	-2,228	1,976,324	+14.2	3,182	0	+3,182	4,968	560	+4,408	25,193	19,831	+5,362
2026/07/28	41.4	+0	+0	21,610	5,971	15,177	-9,206	1,974,268	+14.19	4,266	0	+4,266	4,482	306	+4,176	14,719	15,483	-764
2026/07/27	41.4	+0.7	+1.72	21,967	11,135	10,449	+686	1,981,636	+14.24	3,955	0	+3,955	4,071	43	+4,028	19,161	10,492	+8,669
2026/07/24	40.7	-0.55	-1.33	27,285	8,987	19,469	-10,482	1,976,605	+14.2	3,606	0	+3,606	1,970	144	+1,826	14,563	19,613	-5,050
2026/07/23	41.25	+0	+0	30,298	8,425	23,052	-14,627	1,983,985	+14.26	10,948	2	+10,946	1,339	591	+748	20,712	23,645	-2,933
2026/07/22	41.25	+0.45	+1.1	27,491	8,926	19,731	-10,805	1,997,793	+14.36	10,951	749	+10,202	796	1,205	-409	20,673	21,685	-1,012
2026/07/21	40.8	+0.9	+2.26	22,148	7,693	14,790	-7,097	2,007,912	+14.43	8,414	0	+8,414	2,905	580	+2,325	19,012	15,370	+3,642
2026/07/20	39.9	-0.25	-0.62	45,552	15,851	31,604	-15,753	2,013,298	+14.47	12,930	234	+12,696	8,002	91	+7,911	36,783	31,929	+4,854
2026/07/17	40.15	+0.75	+1.9	40,233	14,215	15,440	-1,225	2,026,732	+14.56	11,685	231	+11,454	9,482	404	+9,078	35,382	16,075	+19,307
2026/07/16	39.4	+0.55	+1.42	29,691	17,409	9,543	+7,866	2,026,978	+14.56	3,338	8,360	-5,022	2,203	64	+2,139	22,950	17,967	+4,983
2026/07/15	38.85	-0.4	-1.02	20,014	12,921	12,085	+836	2,019,426	+14.51	2,675	825	+1,850	989	169	+820	16,585	13,079	+3,506
2026/07/14	39.25	+0.25	+0.64	23,429	11,427	14,826	-3,399	2,018,978	+14.51	1,623	36	+1,587	6,393	233	+6,160	19,443	15,095	+4,348
2026/07/13	39	+0.15	+0.39	15,365	12,050	9,549	+2,501	2,021,870	+14.53	1,761	0	+1,761	887	226	+661	14,698	9,775	+4,923
2026/07/09	38.85	-0.85	-2.14	9,967	6,447	7,253	-806	2,019,143	+14.51	5	36	-31	808	115	+693	7,260	7,404	-144
2026/07/08	39.7	+0.75	+1.93	16,149	10,992	4,811	+6,181	2,022,842	+14.54	140	0	+140	1,078	355	+723	12,210	5,166	+7,044
2026/07/07	38.95	+0.7	+1.83	21,078	13,309	10,476	+2,833	2,016,784	+14.49	6	0	+6	2,899	255	+2,644	16,214	10,731	+5,483
2026/07/06	38.25	+0.6	+1.59	12,149	8,306	3,542	+4,764	2,023,463	+14.54	36	1,419	-1,383	994	52	+942	9,336	5,013	+4,323
2026/07/03	37.65	+1.05	+2.87	16,408	9,588	8,363	+1,225	2,019,917	+14.51	4,122	965	+3,157	1,039	128	+911	14,749	9,456	+5,293
2026/07/02	36.6	-0.1	-0.27	16,111	6,972	12,997	-6,025	2,016,311	+14.49	3,054	986	+2,068	1,748	18	+1,730	11,774	14,001	-2,227
2026/07/01	36.7	-1.3	-3.42	19,929	10,523	8,781	+1,742	2,021,800	+14.53	0	7,714	-7,714	1,470	21	+1,449	11,993	16,516	-4,523
2026/06/30	38	+0.7	+1.88	17,104	11,877	9,495	+2,382	2,023,046	+14.54	4,172	1,596	+2,576	108	73	+35	16,157	11,164	+4,993
2026/06/29	37.3	+0.4	+1.08	24,107	10,946	12,240	-1,294	2,019,873	+14.51	9,737	6,029	+3,708	691	15	+676	21,374	18,284	+3,090
2026/06/26	36.9	-1.1	-2.89	28,094	11,450	19,051	-7,601	2,015,596	+14.48	6,474	6,081	+393	2,512	95	+2,417	20,436	25,227	-4,791
2026/06/25	38	+1	+2.7	52,958	10,934	27,977	-17,043	2,019,892	+14.51	35,344	10,001	+25,343	317	288	+29	46,595	38,266	+8,329
2026/06/24	37	-0.55	-1.46	55,048	9,389	38,596	-29,207	2,036,195	+14.63	35,571	8,893	+26,678	758	677	+81	45,718	48,166	-2,448
2026/06/23	37.55	-0.05	-0.13	48,365	12,328	33,037	-20,709	2,064,574	+14.83	30,466	8,893	+21,573	235	71	+164	43,029	42,001	+1,028
2026/06/22	37.6	-0.75	-1.96	43,716	7,497	26,380	-18,883	2,083,224	+14.97	25,056	8,898	+16,158	234	333	-99	32,787	35,611	-2,824
2026/06/18	38.35	+0.25	+0.66	67,937	25,592	34,718	-9,126	2,101,040	+15.1	26,904	13,237	+13,667	537	117	+420	53,033	48,072	+4,961
2026/06/17	38.1	+0.65	+1.74	32,920	15,270	14,654	+616	2,107,561	+15.14	12,073	7,138	+4,935	700	940	-240	28,043	22,732	+5,311
2026/06/16	37.45	+0.75	+2.04	27,841	18,300	7,370	+10,930	2,103,885	+15.12	4,800	7,818	-3,018	206	132	+74	23,306	15,320	+7,986
2026/06/15	36.7	+0.7	+1.94	18,967	15,610	5,428	+10,182	2,092,384	+15.03	0	5,305	-5,305	328	143	+185	15,938	10,876	+5,062
2026/06/12	36	+0.35	+0.98	38,301	26,741	11,569	+15,172	2,086,660	+14.99	5,045	15,375	-10,330	383	297	+86	32,169	27,241	+4,928
2026/06/11	35.65	+0.3	+0.85	28,479	14,613	19,142	-4,529	2,072,132	+14.89	6,081	149	+5,932	1,842	124	+1,718	22,536	19,415	+3,121
2026/06/10	35.35	-0.1	-0.28	28,108	15,085	19,414	-4,329	2,075,921	+14.92	5,220	979	+4,241	1,270	603	+667	21,575	20,996	+579
2026/06/09	35.45	+1.95	+5.82	40,383	25,668	26,432	-764	2,085,775	+14.99	5,025	2,745	+2,280	117	556	-439	30,810	29,733	+1,077
2026/06/08	33.5	-1.3	-3.74	38,434	24,129	20,012	+4,117	2,085,904	+14.99	1,178	6	+1,172	1,016	218	+798	26,323	20,236	+6,087
2026/06/05	34.8	-2.9	-7.69	40,543	11,926	27,749	-15,823	2,079,697	+14.94	100	3,658	-3,558	782	1,028	-246	12,808	32,435	-19,627
2026/06/04	37.7	+1.3	+3.57	92,745	19,313	44,957	-25,644	2,097,228	+15.07	51,797	874	+50,923	956	1,450	-494	72,066	47,281	+24,785
2026/06/03	36.4	+2.35	+6.9	83,037	25,523	49,769	-24,246	2,123,359	+15.26	48,820	1,081	+47,739	853	289	+564	75,196	51,139	+24,057
2026/06/02	34.05	+1.2	+3.65	115,623	34,147	81,799	-47,652	2,150,080	+15.45	59,216	1,267	+57,949	420	545	-125	93,783	83,611	+10,172
2026/06/01	32.85	+2.35	+7.7	92,467	25,994	53,357	-27,363	2,198,628	+15.8	52,129	3,742	+48,387	325	704	-379	78,448	57,803	+20,645
2026/05/29	30.5	+0.9	+3.04	129,129	61,514	105,476	-43,962	2,245,663	+16.14	43,061	156	+42,905	228	632	-404	104,803	106,264	-1,461
2026/05/28	29.6	-0.35	-1.17	96,181	15,243	13,491	+1,752	2,289,503	+16.45	0	6,011	-6,011	270	132	+138	15,513	19,634	-4,121
2026/05/27	29.95	-0.2	-0.66	78,461	29,776	62,215	-32,439	2,338,238	+16.8	16,951	185	+16,766	265	425	-160	46,992	62,825	-15,833
2026/05/26	30.15	-0.4	-1.31	79,396	34,512	66,365	-31,853	2,366,765	+17.01	15,122	266	+14,856	328	382	-54	49,962	67,013	-17,051
2026/05/25	30.55	-1.4	-4.38	66,355	32,228	58,397	-26,169	2,400,798	+17.25	10,324	258	+10,066	385	431	-46	42,937	59,086	-16,149
2026/05/22	31.95	-0.1	-0.31	32,193	15,063	27,416	-12,353	2,425,272	+17.43	8,709	276	+8,433	321	1,170	-849	24,093	28,862	-4,769
2026/05/21	32.05	+0	+0	30,912	21,290	27,942	-6,652	2,435,595	+17.5	6,117	335	+5,782	13	923	-910	27,420	29,200	-1,780
2026/05/20	32.05	-0.15	-0.47	31,590	27,533	29,283	-1,750	2,442,751	+17.55	12	268	-256	466	667	-201	28,011	30,218	-2,207
2026/05/19	32.2	+0.35	+1.1	26,823	24,083	10,517	+13,566	2,440,312	+17.53	3	12,529	-12,526	488	292	+196	24,574	23,338	+1,236
2026/05/18	31.85	-0.55	-1.7	21,631	15,243	13,491	+1,752	2,427,944	+17.45	0	6,011	-6,011	270	132	+138	15,513	19,634	-4,121
2026/05/15	32.4	-0.2	-0.61	13,394	8,106	6,655	+1,451	2,425,604	+17.43	0	3,476	-3,476	115	402	-287	8,221	10,533	-2,312
2026/05/14	32.6	-0.15	-0.46	13,665	7,655	10,039	-2,384	2,424,244	+17.42	0	628	-628	542	825	-283	8,197	11,492	-3,295
2026/05/13	32.75	+0.2	+0.61	11,744	8,940	8,000	+940	2,426,468	+17.44	0	591	-591	24	1,023	-999	8,964	9,614	-650
2026/05/12	32.55	-0.7	-2.11	22,675	10,746	18,418	-7,672	2,425,151	+17.43	66	756	-690	255	1,627	-1,372	11,067	20,801	-9,734
2026/05/11	33.25	-0.05	-0.15	13,828	8,613	10,076	-1,463	2,436,715	+17.51	51	19	+32	80	1,123	-1,043	8,744	11,218	-2,474
2026/05/08	33.3	+0	+0	19,777	16,651	14,703	+1,948	2,434,893	+17.5	90	1,771	-1,681	226	638	-412	16,967	17,112	-145

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務