華南金－法人買賣

法人買賣

華南金最新法人買賣狀況

整理華南金最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進30,810張、佔全市場比重的76.29%；其中外資買進25,668張、佔全市場比重的63.56%；自營商買進117張、佔全市場比重的0.29%；投信買進5,025張、佔全市場比重的12.44%。

賣出部分三大法人合計賣出29,733張、佔全市場比重的73.63%；其中外資賣出26,432張、佔全市場比重的65.45%；自營商賣出556張、佔全市場比重的1.38%；投信賣出2,745張、佔全市場比重的6.8%。

總計三大法人當日對華南金持股淨買入(+)/淨賣出(-)張數為+1,077張，均價為NT$35.07元。

開盤價

34.8

收盤價

35.35

當日範圍

34.55 - 35.9

成交張數

27,931

開盤價(昨)

33.35

收盤價(昨)

35.45

昨日範圍

33.35 - 35.6

成交張數(昨)

40,383

成交金額

9.85億

成交金額(昨)

14.16億

52週範圍

26.1 - 38.1

發行股數

139億

市值

4920億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

34.8

收盤價

35.35

成交張數

27,931

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	25,668	26,432	-764	買→賣
	金額(元)	9.0億	9.3億	-2679萬
	均價(元)	35.07	35.07	35.07
	佔成交比重(%)	63.6%	65.5%	不適用
投信	張數	5,025	2,745	+2,280	賣→連2買
	金額(元)	1.8億	9625.7萬	+7995萬
	均價(元)	35.07	35.07	35.07
	佔成交比重(%)	12.4%	6.8%	不適用
自營商	張數	117	556	-439	買→賣
	金額(元)	410.3萬	1949.7萬	-1539萬
	均價(元)	35.07	35.07	35.07
	佔成交比重(%)	0.3%	1.4%	不適用
三大法人	張數	30,810	29,733	+1,077	賣→連2買
	金額(元)	10.8億	10.4億	+3777萬
	均價(元)	35.07	35.07	35.07
	佔成交比重(%)	76.3%	73.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

34.8

收盤價

35.35

成交張數

27,931

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	35.45	+1.95	+5.82	40,383	25,668	26,432	-764	2,085,775	+14.99	5,025	2,745	+2,280	117	556	-439	30,810	29,733	+1,077
2026/06/08	33.5	-1.3	-3.74	38,434	24,129	20,012	+4,117	2,085,904	+14.99	1,178	6	+1,172	1,016	218	+798	26,323	20,236	+6,087
2026/06/05	34.8	-2.9	-7.69	40,543	11,926	27,749	-15,823	2,079,697	+14.94	100	3,658	-3,558	782	1,028	-246	12,808	32,435	-19,627
2026/06/04	37.7	+1.3	+3.57	92,745	19,313	44,957	-25,644	2,097,228	+15.07	51,797	874	+50,923	956	1,450	-494	72,066	47,281	+24,785
2026/06/03	36.4	+2.35	+6.9	83,037	25,523	49,769	-24,246	2,123,359	+15.26	48,820	1,081	+47,739	853	289	+564	75,196	51,139	+24,057
2026/06/02	34.05	+1.2	+3.65	115,623	34,147	81,799	-47,652	2,150,080	+15.45	59,216	1,267	+57,949	420	545	-125	93,783	83,611	+10,172
2026/06/01	32.85	+2.35	+7.7	92,467	25,994	53,357	-27,363	2,198,628	+15.8	52,129	3,742	+48,387	325	704	-379	78,448	57,803	+20,645
2026/05/29	30.5	+0.9	+3.04	129,129	61,514	105,476	-43,962	2,245,663	+16.14	43,061	156	+42,905	228	632	-404	104,803	106,264	-1,461
2026/05/28	29.6	-0.35	-1.17	96,181	15,243	13,491	+1,752	2,289,503	+16.45	0	6,011	-6,011	270	132	+138	15,513	19,634	-4,121
2026/05/27	29.95	-0.2	-0.66	78,461	29,776	62,215	-32,439	2,338,238	+16.8	16,951	185	+16,766	265	425	-160	46,992	62,825	-15,833
2026/05/26	30.15	-0.4	-1.31	79,396	34,512	66,365	-31,853	2,366,765	+17.01	15,122	266	+14,856	328	382	-54	49,962	67,013	-17,051
2026/05/25	30.55	-1.4	-4.38	66,355	32,228	58,397	-26,169	2,400,798	+17.25	10,324	258	+10,066	385	431	-46	42,937	59,086	-16,149
2026/05/22	31.95	-0.1	-0.31	32,193	15,063	27,416	-12,353	2,425,272	+17.43	8,709	276	+8,433	321	1,170	-849	24,093	28,862	-4,769
2026/05/21	32.05	+0	+0	30,912	21,290	27,942	-6,652	2,435,595	+17.5	6,117	335	+5,782	13	923	-910	27,420	29,200	-1,780
2026/05/20	32.05	-0.15	-0.47	31,590	27,533	29,283	-1,750	2,442,751	+17.55	12	268	-256	466	667	-201	28,011	30,218	-2,207
2026/05/19	32.2	+0.35	+1.1	26,823	24,083	10,517	+13,566	2,440,312	+17.53	3	12,529	-12,526	488	292	+196	24,574	23,338	+1,236
2026/05/18	31.85	-0.55	-1.7	21,631	15,243	13,491	+1,752	2,427,944	+17.45	0	6,011	-6,011	270	132	+138	15,513	19,634	-4,121
2026/05/15	32.4	-0.2	-0.61	13,394	8,106	6,655	+1,451	2,425,604	+17.43	0	3,476	-3,476	115	402	-287	8,221	10,533	-2,312
2026/05/14	32.6	-0.15	-0.46	13,665	7,655	10,039	-2,384	2,424,244	+17.42	0	628	-628	542	825	-283	8,197	11,492	-3,295
2026/05/13	32.75	+0.2	+0.61	11,744	8,940	8,000	+940	2,426,468	+17.44	0	591	-591	24	1,023	-999	8,964	9,614	-650
2026/05/12	32.55	-0.7	-2.11	22,675	10,746	18,418	-7,672	2,425,151	+17.43	66	756	-690	255	1,627	-1,372	11,067	20,801	-9,734
2026/05/11	33.25	-0.05	-0.15	13,828	8,613	10,076	-1,463	2,436,715	+17.51	51	19	+32	80	1,123	-1,043	8,744	11,218	-2,474
2026/05/08	33.3	+0	+0	19,777	16,651	14,703	+1,948	2,434,893	+17.5	90	1,771	-1,681	226	638	-412	16,967	17,112	-145
2026/05/07	33.3	+0.6	+1.83	25,270	21,714	14,102	+7,612	2,430,526	+17.46	1,005	1,088	-83	292	244	+48	23,011	15,434	+7,577
2026/05/06	32.7	+0.05	+0.15	17,807	12,360	11,253	+1,107	2,426,397	+17.43	500	2,214	-1,714	206	582	-376	13,066	14,049	-983
2026/05/05	32.65	+0.6	+1.87	10,849	9,326	4,973	+4,353	2,426,282	+17.43	133	631	-498	16	821	-805	9,475	6,425	+3,050
2026/05/04	32.05	+0	+0	28,477	17,945	22,216	-4,271	2,420,960	+17.4	589	767	-178	52	874	-822	18,586	23,857	-5,271
2026/04/30	32.05	-0.85	-2.58	29,661	11,920	24,391	-12,471	2,435,253	+17.5	0	2,069	-2,069	944	688	+256	12,864	27,148	-14,284
2026/04/29	32.9	-0.15	-0.45	29,044	15,184	21,698	-6,514	2,450,613	+17.61	200	4,055	-3,855	283	301	-18	15,667	26,054	-10,387
2026/04/28	33.05	-2.2	-6.24	39,418	10,590	31,511	-20,921	2,454,422	+17.64	0	273	-273	348	2,039	-1,691	10,938	33,823	-22,885
2026/04/27	35.25	+0.25	+0.71	19,930	17,254	10,688	+6,566	2,472,361	+17.77	0	3,159	-3,159	459	2,888	-2,429	17,713	16,735	+978
2026/04/24	35	-0.25	-0.71	15,486	12,884	3,699	+9,185	2,465,518	+17.72	0	9,401	-9,401	285	746	-461	13,169	13,846	-677
2026/04/23	35.25	+0	+0	23,508	18,442	9,877	+8,565	2,445,709	+17.57	5	9,182	-9,177	1,170	450	+720	19,617	19,509	+108
2026/04/22	35.25	+0	+0	21,418	17,965	6,511	+11,454	2,436,180	+17.51	1	12,326	-12,325	455	153	+302	18,421	18,990	-569
2026/04/21	35.25	-0.65	-1.81	19,343	15,139	5,012	+10,127	2,424,310	+17.42	0	11,638	-11,638	240	53	+187	15,379	16,703	-1,324
2026/04/20	35.9	-0.25	-0.69	21,322	18,677	5,540	+13,137	2,415,980	+17.36	20	10,935	-10,915	320	155	+165	19,017	16,630	+2,387
2026/04/17	36.15	+0.2	+0.56	18,652	13,557	9,549	+4,008	2,403,457	+17.27	112	3,257	-3,145	379	781	-402	14,048	13,587	+461
2026/04/16	35.95	-0.1	-0.28	19,799	15,527	13,454	+2,073	2,400,352	+17.25	137	1,042	-905	561	499	+62	16,225	14,995	+1,230
2026/04/15	36.05	+1.05	+3	20,105	16,376	9,348	+7,028	2,397,273	+17.23	129	1,417	-1,288	94	1,369	-1,275	16,599	12,134	+4,465
2026/04/14	35	+1	+2.94	20,906	18,907	9,289	+9,618	2,389,730	+17.17	134	964	-830	120	711	-591	19,161	10,964	+8,197
2026/04/13	34	-0.1	-0.29	9,547	6,869	5,193	+1,676	2,379,313	+17.1	52	2,133	-2,081	52	329	-277	6,973	7,655	-682
2026/04/10	34.1	-0.5	-1.45	12,509	9,110	7,159	+1,951	2,377,186	+17.08	84	1,530	-1,446	223	207	+16	9,417	8,896	+521
2026/04/09	34.6	+0.65	+1.91	13,763	12,490	9,209	+3,281	2,382,622	+17.12	88	234	-146	0	287	-287	12,578	9,730	+2,848
2026/04/08	33.95	-0.05	-0.15	13,309	8,551	8,529	+22	2,379,980	+17.1	75	197	-122	641	840	-199	9,267	9,566	-299
2026/04/07	34	+0.15	+0.44	11,489	6,675	6,858	-183	2,379,044	+17.09	1,037	112	+925	1,612	532	+1,080	9,324	7,502	+1,822
2026/04/02	33.85	+0.15	+0.45	14,929	9,953	7,430	+2,523	2,380,150	+17.1	5	55	-50	3,953	1,050	+2,903	13,911	8,535	+5,376
2026/04/01	33.7	+0.5	+1.51	15,289	12,649	10,698	+1,951	2,378,121	+17.09	124	0	+124	948	1,056	-108	13,721	11,754	+1,967
2026/03/31	33.2	+0.1	+0.3	29,190	20,729	22,314	-1,585	2,375,881	+17.07	371	167	+204	5,722	81	+5,641	26,822	22,562	+4,260
2026/03/30	33.1	-0.4	-1.19	21,167	15,067	15,046	+21	2,377,473	+17.08	505	0	+505	3,524	589	+2,935	19,096	15,635	+3,461
2026/03/27	33.5	-0.15	-0.45	15,330	11,180	12,283	-1,103	2,378,741	+17.09	982	97	+885	1,349	37	+1,312	13,511	12,417	+1,094
2026/03/26	33.65	-0.5	-1.46	9,177	6,586	8,277	-1,691	2,382,750	+17.12	0	30	-30	173	8	+165	6,759	8,315	-1,556
2026/03/25	34.15	+0.85	+2.55	17,096	13,264	12,079	+1,185	2,385,108	+17.14	728	91	+637	743	5	+738	14,735	12,175	+2,560
2026/03/24	33.3	+0.6	+1.83	15,585	13,236	9,946	+3,290	2,383,334	+17.13	250	19	+231	978	164	+814	14,464	10,129	+4,335
2026/03/23	32.7	-0.85	-2.53	16,896	8,468	13,136	-4,668	2,378,449	+17.09	600	20	+580	3,052	506	+2,546	12,120	13,662	-1,542
2026/03/20	33.55	+0.25	+0.75	18,923	16,871	11,769	+5,102	2,375,853	+17.07	65	4,189	-4,124	392	117	+275	17,328	16,075	+1,253
2026/03/19	33.3	-0.1	-0.3	11,625	8,750	9,158	-408	2,370,660	+17.03	15	206	-191	484	123	+361	9,249	9,487	-238
2026/03/18	33.4	+0	+0	26,221	22,779	19,499	+3,280	2,371,382	+17.04	30	142	-112	499	444	+55	23,308	20,085	+3,223
2026/03/17	33.4	-0.1	-0.3	14,504	10,191	8,433	+1,758	2,369,315	+17.02	0	726	-726	801	225	+576	10,992	9,384	+1,608
2026/03/16	33.5	-0.35	-1.03	12,611	9,037	8,112	+925	2,368,577	+17.02	238	1,141	-903	264	465	-201	9,539	9,718	-179
2026/03/13	33.85	+0	+0	12,540	10,197	8,737	+1,460	2,367,561	+17.01	341	138	+203	38	575	-537	10,576	9,450	+1,126
2026/03/12	33.85	-0.35	-1.02	12,136	6,834	10,299	-3,465	2,369,711	+17.03	1,650	119	+1,531	78	385	-307	8,562	10,803	-2,241
2026/03/11	34.2	-0.05	-0.15	10,526	6,146	6,027	+119	2,377,665	+17.08	1,670	284	+1,386	228	516	-288	8,044	6,827	+1,217
2026/03/10	34.25	-0.35	-1.01	10,191	5,457	8,296	-2,839	2,378,763	+17.09	733	69	+664	496	99	+397	6,686	8,464	-1,778
2026/03/09	34.6	-0.6	-1.7	23,207	12,717	16,809	-4,092	2,382,597	+17.12	3,492	0	+3,492	4,339	1,512	+2,827	20,548	18,321	+2,227
2026/03/06	35.2	-0.2	-0.56	8,729	5,819	6,068	-249	2,387,774	+17.16	694	249	+445	587	202	+385	7,100	6,519	+581
2026/03/05	35.4	+0.4	+1.14	15,181	10,390	11,340	-950	2,392,749	+17.19	2,599	155	+2,444	553	277	+276	13,542	11,772	+1,770
2026/03/04	35	-1.5	-4.11	31,415	22,097	22,104	-7	2,395,146	+17.21	1,760	628	+1,132	2,451	1,709	+742	26,308	24,441	+1,867
2026/03/03	36.5	-0.2	-0.54	14,762	10,795	11,473	-678	2,403,538	+17.27	1,451	35	+1,416	630	488	+142	12,876	11,996	+880
2026/03/02	36.7	-1.4	-3.67	22,192	11,641	17,439	-5,798	2,406,260	+17.29	2,089	190	+1,899	1,183	638	+545	14,913	18,267	-3,354
2026/02/26	38.1	+0.9	+2.42	39,173	24,224	28,360	-4,136	2,409,748	+17.32	12,949	328	+12,621	378	1,185	-807	37,551	29,873	+7,678
2026/02/25	37.2	-0.15	-0.4	26,327	19,712	14,723	+4,989	2,414,311	+17.35	4,216	397	+3,819	655	2,078	-1,423	24,583	17,198	+7,385
2026/02/24	37.35	+0.65	+1.77	29,572	22,684	18,120	+4,564	2,407,535	+17.3	1,846	748	+1,098	1,137	2,067	-930	25,667	20,935	+4,732
2026/02/23	36.7	+2.1	+6.07	39,413	33,015	19,652	+13,363	2,401,635	+17.26	1,585	665	+920	1,049	3,427	-2,378	35,649	23,744	+11,905
2026/02/11	34.6	+0.45	+1.32	19,596	16,022	7,587	+8,435	2,385,784	+17.14	644	277	+367	785	3,239	-2,454	17,451	11,103	+6,348
2026/02/10	34.15	+0.2	+0.59	13,508	11,184	4,746	+6,438	2,377,068	+17.08	10	118	-108	194	1,599	-1,405	11,388	6,463	+4,925
2026/02/09	33.95	+0.1	+0.3	9,843	7,283	4,628	+2,655	2,368,157	+17.02	511	0	+511	230	1,166	-936	8,024	5,794	+2,230
2026/02/06	33.85	+0.25	+0.74	8,850	7,341	4,854	+2,487	2,366,053	+17	482	13	+469	238	1,159	-921	8,061	6,026	+2,035
2026/02/05	33.6	+0.45	+1.36	8,806	7,599	4,286	+3,313	2,364,637	+16.99	638	263	+375	108	174	-66	8,345	4,723	+3,622
2026/02/04	33.15	+0.05	+0.15	9,788	8,069	7,520	+549	2,362,125	+16.97	999	258	+741	202	57	+145	9,270	7,835	+1,435
2026/02/03	33.1	+0.35	+1.07	8,177	6,489	4,176	+2,313	2,362,789	+16.98	1,020	272	+748	229	258	-29	7,738	4,706	+3,032
2026/02/02	32.75	-0.35	-1.06	12,323	7,809	5,790	+2,019	2,360,810	+16.96	1,286	659	+627	191	325	-134	9,286	6,774	+2,512
2026/01/30	33.1	-0.65	-1.93	16,816	13,311	13,700	-389	2,359,952	+16.96	0	501	-501	321	102	+219	13,632	14,303	-671
2026/01/29	33.75	+0.25	+0.75	13,155	11,192	5,694	+5,498	2,360,379	+16.96	1,016	358	+658	247	380	-133	12,455	6,432	+6,023
2026/01/28	33.5	+0.45	+1.36	11,192	9,586	5,679	+3,907	2,357,365	+16.94	1,095	73	+1,022	173	696	-523	10,854	6,448	+4,406
2026/01/27	33.05	-0.15	-0.45	11,590	9,179	6,350	+2,829	2,352,614	+16.9	1,066	725	+341	262	1,834	-1,572	10,507	8,909	+1,598
2026/01/26	33.2	+0.2	+0.61	8,866	7,283	3,737	+3,546	2,348,601	+16.88	840	343	+497	12	2,218	-2,206	8,135	6,298	+1,837
2026/01/23	33	-0.25	-0.75	10,208	8,497	8,322	+175	2,345,787	+16.86	6	115	-109	116	362	-246	8,619	8,799	-180
2026/01/22	33.25	-0.1	-0.3	8,950	7,406	6,510	+896	2,344,492	+16.85	0	215	-215	622	20	+602	8,028	6,745	+1,283
2026/01/21	33.35	+0.3	+0.91	15,188	10,781	8,269	+2,512	2,343,356	+16.84	0	1,147	-1,147	2,088	316	+1,772	12,869	9,732	+3,137
2026/01/20	33.05	-0.25	-0.75	10,120	7,808	7,017	+791	2,340,724	+16.82	3	284	-281	103	422	-319	7,914	7,723	+191

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務