首頁>台灣股市>元大金>交易資訊 - 現股當沖

2885

54.7

TWD

-0.40 (-0.73%)

2026.05.21收盤

元大金－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

元大金最新現股當沖狀況

整理元大金最新(2026/04/24) 當沖狀況。整體成交張數為2,365張，佔整體市場成交張數的8.82%。當日現股當沖之總損益為+4.18萬元、每張平均損益則為+18元。

開盤價

55.5

收盤價

54.7

當日範圍

54.6 - 56.1

成交張數

26,797

開盤價(昨)

55

收盤價(昨)

55.1

昨日範圍

54.5 - 55.5

成交張數(昨)

20,110

成交金額

14.72億

成交金額(昨)

11.08億

52週範圍

31.2 - 56.5

發行股數

133億

市值

7292億

現股當沖－歷史逐日資訊

開盤價

55.5

收盤價

54.7

成交張數

26,797

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	49.95	-0.25	-0.5	26,817	134,228.6	2,365	8.82	11,857.09	8.83	11,861.27	8.84	+4.18	+17.7	0	0
2026/04/23	50.2	+0.1	+0.2	30,571	153,274.12	8,632	28.24	43,280.5	28.24	43,301.86	28.25	+21.36	+24.75	0	0
2026/04/22	50.1	-0.9	-1.76	33,346	167,401.05	7,339	22.01	36,835.23	22	36,876.76	22.03	+41.53	+56.59	0	0
2026/04/21	51	-0.2	-0.39	23,613	120,798.14	4,133	17.5	21,154.97	17.51	21,191.81	17.54	+36.84	+89.14	0	0
2026/04/20	51.2	+1	+1.99	23,188	118,701.61	3,797	16.37	19,355.95	16.31	19,456.5	16.39	+100.55	+264.81	0	0
2026/04/17	50.2	-0.5	-0.99	25,292	126,541.13	4,397	17.38	21,984.32	17.37	22,016.16	17.4	+31.84	+72.41	0	0
2026/04/16	50.7	+0.3	+0.6	22,494	113,695.31	4,198	18.66	21,184.29	18.63	21,279.37	18.72	+95.08	+226.49	0	0
2026/04/15	50.4	+0.85	+1.72	29,371	148,025.25	5,495	18.71	27,622.94	18.66	27,671.21	18.69	+48.26	+87.83	0	0
2026/04/14	49.55	+2.1	+4.43	37,290	184,451.45	8,950	24	44,103.76	23.91	44,253.61	23.99	+149.84	+167.42	2	0.01
2026/04/13	47.45	-0.25	-0.52	15,070	71,625.57	2,150	14.27	10,214.36	14.26	10,227.36	14.28	+13.01	+60.49	1	0.01
2026/04/10	47.7	-0.25	-0.52	19,609	93,934.49	2,149	10.96	10,321.17	10.99	10,302.73	10.97	-18.45	-85.83	0	0
2026/04/09	47.95	+0.85	+1.8	31,287	148,951.05	8,005	25.59	37,939.33	25.47	38,218.03	25.66	+278.69	+348.15	0	0
2026/04/08	47.1	+0.6	+1.29	24,855	116,755.57	4,336	17.44	20,335.85	17.42	20,379.6	17.45	+43.74	+100.89	0	0
2026/04/07	46.5	+0.65	+1.42	16,418	75,965.35	2,586	15.75	11,923.75	15.7	11,975.72	15.76	+51.98	+200.99	0	0
2026/04/02	45.85	-1.25	-2.65	27,598	127,290.44	6,449	23.37	29,835.22	23.44	29,787.37	23.4	-47.85	-74.21	0	0
2026/04/01	47.1	+2.35	+5.25	34,274	160,005.79	9,045	26.39	42,031	26.27	42,343.97	26.46	+312.97	+346.01	0	0
2026/03/31	44.75	+0.3	+0.67	35,502	158,920.61	7,324	20.63	32,676.22	20.56	32,771.42	20.62	+95.19	+129.98	5	0.01
2026/03/30	44.45	-0.85	-1.88	30,359	135,544.12	9,235	30.42	41,288.88	30.46	41,267.26	30.45	-21.62	-23.41	0	0
2026/03/27	45.3	-0.75	-1.63	17,285	78,672.43	4,265	24.67	19,405.01	24.67	19,470.95	24.75	+65.94	+154.62	0	0
2026/03/26	46.05	+0.2	+0.44	20,850	96,172.5	4,837	23.2	22,300.42	23.19	22,341.65	23.23	+41.23	+85.23	0	0
2026/03/25	45.85	+0.75	+1.66	27,878	127,736.96	5,919	21.23	27,097.16	21.21	27,114.85	21.23	+17.68	+29.88	0	0
2026/03/24	45.1	+0.9	+2.04	31,627	142,535.51	7,074	22.37	31,725.72	22.26	31,872.28	22.36	+146.56	+207.19	0	0
2026/03/23	44.2	+0	+0	22,575	99,184.41	7,884	34.92	34,486.22	34.77	34,625.57	34.91	+139.35	+176.75	2	0.01
2026/03/20	44.2	-0.05	-0.11	26,624	117,785.76	7,118	26.73	31,451.85	26.7	31,490.15	26.74	+38.29	+53.79	0	0
2026/03/19	44.25	-0.4	-0.9	22,275	98,402.18	5,828	26.16	25,723.42	26.14	25,768.91	26.19	+45.49	+78.06	0	0
2026/03/18	44.65	+0	+0	16,477	73,706.41	3,083	18.71	13,781	18.7	13,794.42	18.72	+13.42	+43.53	0	0
2026/03/17	44.65	+0.05	+0.11	26,737	119,503.29	4,757	17.79	21,245.9	17.78	21,277.94	17.81	+32.04	+67.35	1	0
2026/03/16	44.6	+1.3	+3	23,741	105,641.55	5,391	22.71	23,903.46	22.63	23,972.36	22.69	+68.9	+127.81	0	0
2026/03/13	43.3	-0.95	-2.15	23,024	99,837.15	5,100	22.15	22,139.99	22.18	22,161.53	22.2	+21.54	+42.24	0	0
2026/03/12	44.25	-0.1	-0.23	19,815	87,181.73	4,572	23.07	20,073.03	23.02	20,156.76	23.12	+83.72	+183.13	0	0
2026/03/11	44.35	+0.5	+1.14	14,223	63,059.97	3,349	23.55	14,835.01	23.53	14,857.19	23.56	+22.18	+66.24	0	0
2026/03/10	43.85	-0.3	-0.68	19,936	87,993.68	5,321	26.69	23,439.85	26.64	23,623.59	26.85	+183.75	+345.32	0	0
2026/03/09	44.15	-1.75	-3.81	31,649	138,993.74	11,712	37.01	51,400.4	36.98	51,472.06	37.03	+71.66	+61.19	0	0
2026/03/06	45.9	+0.55	+1.21	13,990	64,001.74	3,134	22.4	14,242.03	22.25	14,303.33	22.35	+61.3	+195.6	0	0
2026/03/05	45.35	+0.35	+0.78	19,586	89,072.06	6,282	32.07	28,553.63	32.06	28,615.51	32.13	+61.87	+98.49	0	0
2026/03/04	45	-2.25	-4.76	32,152	145,563.78	11,606	36.1	52,597.26	36.13	52,731.54	36.23	+134.27	+115.69	0	0
2026/03/03	47.25	+0	+0	17,361	82,120.04	6,231	35.89	29,468.3	35.88	29,477.92	35.9	+9.62	+15.45	0	0
2026/03/02	47.25	-1.9	-3.87	33,177	158,011.37	4,846	14.61	23,074.1	14.6	23,167.15	14.66	+93.06	+192.02	0	0
2026/02/26	49.15	+1.9	+4.02	56,966	278,419.67	17,685	31.04	86,027.7	30.9	86,889.37	31.21	+861.67	+487.23	0	0
2026/02/25	47.25	-0.2	-0.42	32,767	155,208.99	8,860	27.04	41,901.85	27	42,077.6	27.11	+175.75	+198.36	0	0
2026/02/24	47.45	+0.9	+1.93	30,186	143,032.27	7,550	25.01	35,732.28	24.98	35,843.89	25.06	+111.61	+147.83	4	0.01
2026/02/23	46.55	+1.8	+4.02	49,111	230,886.33	16,263	33.11	76,427.23	33.1	76,673.88	33.21	+246.66	+151.67	2	0
2026/02/11	44.75	+0.4	+0.9	23,360	104,815.46	6,161	26.37	27,619.9	26.35	27,643.12	26.37	+23.21	+37.67	0	0
2026/02/10	44.35	+0.45	+1.03	25,042	111,332.5	4,492	17.94	19,950.25	17.92	19,992.38	17.96	+42.13	+93.79	0	0
2026/02/09	43.9	+1.25	+2.93	28,963	127,265.62	6,121	21.13	26,747.99	21.02	26,944.88	21.17	+196.88	+321.65	0	0
2026/02/06	42.65	-0.1	-0.23	14,791	62,950.73	2,682	18.13	11,390.26	18.09	11,431.66	18.16	+41.4	+154.34	0	0
2026/02/05	42.75	+0.35	+0.83	12,966	55,337.73	4,007	30.9	17,059.44	30.83	17,105.38	30.91	+45.94	+114.64	0	0
2026/02/04	42.4	+0.4	+0.95	15,064	64,036.78	3,818	25.35	16,211.07	25.32	16,259.05	25.39	+47.98	+125.68	0	0
2026/02/03	42	-0.2	-0.47	19,145	80,997.94	4,721	24.66	19,981.76	24.67	20,063.94	24.77	+82.19	+174.08	0	0
2026/02/02	42.2	-0.85	-1.97	22,138	93,825.3	4,602	20.79	19,502.33	20.79	19,553.99	20.84	+51.65	+112.23	0	0
2026/01/30	43.05	+0.1	+0.23	37,264	160,207.54	3,420	9.18	14,694.67	9.17	14,703.74	9.18	+9.07	+26.52	0	0
2026/01/29	42.95	+0.35	+0.82	30,438	130,909.88	5,926	19.47	25,422.91	19.42	25,519.51	19.49	+96.61	+163.02	0	0
2026/01/28	42.6	+0.3	+0.71	20,863	88,506.48	1,909	9.15	8,072.66	9.12	8,107.41	9.16	+34.74	+182.01	0	0
2026/01/27	42.3	-0.1	-0.24	21,668	91,755.99	2,620	12.09	11,100.75	12.1	11,101.36	12.1	+0.6	+2.31	0	0
2026/01/26	42.4	+0.85	+2.05	19,879	83,635.2	2,032	10.22	8,494.82	10.16	8,556.19	10.23	+61.38	+302.07	0	0
2026/01/23	41.55	-0.05	-0.12	22,748	94,531.07	2,888	12.7	11,988.77	12.68	12,055.73	12.75	+66.95	+231.82	2	0.01
2026/01/22	41.6	+0.25	+0.6	13,948	58,040.78	984	7.05	4,093.89	7.05	4,098.34	7.06	+4.46	+45.27	0	0
2026/01/21	41.35	-0.35	-0.84	22,466	92,831.26	5,620	25.02	23,211.06	25	23,226.9	25.02	+15.84	+28.19	0	0
2026/01/20	41.7	-0.7	-1.65	16,105	67,435.86	2,346	14.57	9,815.59	14.56	9,853.68	14.61	+38.09	+162.38	0	0
2026/01/19	42.4	+0.6	+1.44	25,253	106,996.54	5,278	20.9	22,321.32	20.86	22,397.29	20.93	+75.97	+143.95	0	0
2026/01/16	41.8	-0.05	-0.12	14,273	59,724.14	2,322	16.27	9,705.93	16.25	9,723.19	16.28	+17.26	+74.33	0	0
2026/01/15	41.85	+0.7	+1.7	23,776	99,635.65	4,030	16.95	16,823.53	16.89	16,925.35	16.99	+101.83	+252.67	2	0.01
2026/01/14	41.15	+0.65	+1.6	17,324	70,817.21	1,820	10.51	7,415.14	10.47	7,439.21	10.5	+24.07	+132.25	0	0
2026/01/13	40.5	+0	+0	15,276	61,828.12	2,510	16.43	10,159.43	16.43	10,160.24	16.43	+0.81	+3.21	1	0.01
2026/01/12	40.5	-0.3	-0.74	14,399	58,171.81	2,477	17.2	10,000.09	17.19	10,008.38	17.2	+8.29	+33.45	0	0
2026/01/09	40.8	-0.3	-0.73	11,702	47,702.43	2,198	18.78	8,963.75	18.79	8,974.44	18.81	+10.69	+48.64	0	0
2026/01/08	41.1	+0.9	+2.24	29,162	119,064.7	7,887	27.05	32,065.03	26.93	32,256.15	27.09	+191.12	+242.33	2	0.01
2026/01/07	40.2	-0.25	-0.62	32,546	130,162.45	6,250	19.2	25,003.46	19.21	25,045.12	19.24	+41.66	+66.66	1	0
2026/01/06	40.45	+1.15	+2.93	34,614	138,836.75	9,046	26.13	36,072.75	25.98	36,388.61	26.21	+315.87	+349.18	0	0
2026/01/05	39.3	-0.35	-0.88	52,422	206,615.61	7,212	13.76	28,385.7	13.74	28,573.31	13.83	+187.61	+260.14	0	0
2026/01/02	39.65	+0.35	+0.89	49,993	197,402.62	8,046	16.09	31,720.33	16.07	31,822.91	16.12	+102.58	+127.5	0	0
2025/12/31	39.3	-0.35	-0.88	55,861	218,902.68	5,800	10.38	22,717.82	10.38	22,767.58	10.4	+49.77	+85.8	0	0
2025/12/30	39.65	-0.2	-0.5	34,438	136,415.78	1,731	5.03	6,860.8	5.03	6,861.63	5.03	+0.83	+4.82	0	0
2025/12/29	39.85	-0.15	-0.37	17,407	69,451.65	2,358	13.55	9,403.32	13.54	9,410.92	13.55	+7.61	+32.25	--	--
2025/12/26	40	-0.1	-0.25	23,638	94,434.86	2,088	8.83	8,332.73	8.82	8,348.53	8.84	+15.8	+75.67	--	--
2025/12/19	40.2	+0.95	+2.42	49,972	200,033.3	11,991	24	47,888.6	23.94	47,997.24	23.99	+108.64	+90.6	--	--
2025/12/18	39.25	-0.1	-0.25	35,526	139,950.56	7,492	21.09	29,465.35	21.05	29,552.35	21.12	+87.01	+116.14	--	--
2025/12/17	39.35	+0.55	+1.42	43,805	172,959	10,755	24.55	42,333.39	24.48	42,627.31	24.65	+293.92	+273.28	--	--
2025/12/16	38.8	+0.4	+1.04	38,641	149,783.69	8,627	22.33	33,356.72	22.27	33,445.22	22.33	+88.5	+102.59	--	--
2025/12/15	38.4	+0.35	+0.92	23,568	90,674.36	8,783	37.27	33,653.77	37.11	33,839.47	37.32	+185.7	+211.43	--	--
2025/11/26	36	+0.75	+2.13	22,432	83,716.7	4,892	20.9	17,427.47	20.82	17,516.72	20.92	+89.24	+182.42	--	--
2025/11/25	35.25	-0.8	-2.22	36,152	127,617.21	8,274	22.89	29,202.64	22.88	29,300.44	22.96	+97.8	+118.2	--	--
2025/11/24	36.05	+0.4	+1.12	65,550	235,681.44	15,904	24.26	57,057.99	24.21	57,219.57	24.28	+161.58	+101.6	--	--
2025/11/21	35.65	-0.4	-1.11	49,323	176,461.52	12,685	25.72	45,325.69	25.69	45,403.07	25.73	+77.38	+61	--	--
2025/11/20	36.05	+1.15	+3.3	46,909	167,755.24	9,618	20.5	34,171.52	20.37	34,480.47	20.55	+308.95	+321.23	--	--
2025/11/19	34.9	-0.3	-0.85	53,399	188,035.83	16,824	31.51	59,210.91	31.49	59,233.96	31.5	+23.05	+13.7	--	--
2025/11/18	35.2	+0	+0	38,060	133,429.58	9,097	23.9	31,876	23.89	31,918.81	23.92	+42.81	+47.06	--	--
2025/11/17	35.2	+0.1	+0.28	20,604	72,437.12	6,552	31.8	23,030.1	31.79	23,047.42	31.82	+17.32	+26.43	--	--
2025/11/14	35.1	-0.25	-0.71	16,760	59,131.91	2,530	15.1	8,919.48	15.08	8,935.42	15.11	+15.94	+63	--	--
2025/11/13	35.35	-0.25	-0.7	16,013	56,771.77	3,077	19.22	10,901.17	19.2	10,932.85	19.26	+31.68	+102.96	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來