元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進14,595張、佔全市場比重的54.47%；其中外資買進14,322張、佔全市場比重的53.45%；自營商買進96張、佔全市場比重的0.36%；投信買進177張、佔全市場比重的0.66%。

賣出部分三大法人合計賣出23,758張、佔全市場比重的88.66%；其中外資賣出13,545張、佔全市場比重的50.55%；自營商賣出1,039張、佔全市場比重的3.88%；投信賣出9,174張、佔全市場比重的34.24%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為-9,163張，均價為NT$54.92元。

開盤價

55.5

收盤價

54.7

當日範圍

54.6 - 56.1

成交張數

26,797

開盤價(昨)

收盤價(昨)

55.1

昨日範圍

54.5 - 55.5

成交張數(昨)

20,110

成交金額

14.72億

成交金額(昨)

11.08億

52週範圍

31.2 - 56.5

發行股數

133億

市值

7292億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

55.5

收盤價

54.7

成交張數

26,797

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	14,322	13,545	+777	連2賣→連4買
	金額(元)	7.9億	7.4億	+4267萬
	均價(元)	54.92	54.92	54.92
	佔成交比重(%)	53.4%	50.5%	不適用
投信	張數	177	9,174	-8,997	連3買→連9賣
	金額(元)	972.1萬	5.0億	-5億
	均價(元)	54.92	54.92	54.92
	佔成交比重(%)	0.7%	34.2%	不適用
自營商	張數	96	1,039	-943	連3買→連2賣
	金額(元)	527.2萬	5706.1萬	-5179萬
	均價(元)	54.92	54.92	54.92
	佔成交比重(%)	0.4%	3.9%	不適用
三大法人	張數	14,595	23,758	-9,163	買→連2賣
	金額(元)	8.0億	13.0億	-5億
	均價(元)	54.92	54.92	54.92
	佔成交比重(%)	54.5%	88.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

55.5

收盤價

54.7

成交張數

26,797

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	54.7	-0.4	-0.73	26,797	14,322	13,545	+777	--	--	177	9,174	-8,997	96	1,039	-943	14,595	23,758	-9,163
2026/05/20	55.1	+0.4	+0.73	20,110	14,772	14,341	+431	3,470,078	+26.03	168	1,846	-1,678	383	596	-213	15,323	16,783	-1,460
2026/05/19	54.7	+0.4	+0.74	32,972	24,286	12,058	+12,228	3,469,739	+26.03	172	10,371	-10,199	989	149	+840	25,447	22,578	+2,869
2026/05/18	54.3	-0.5	-0.91	24,072	14,659	13,800	+859	3,458,236	+25.94	0	4,672	-4,672	473	204	+269	15,132	18,676	-3,544
2026/05/15	54.8	-0.7	-1.26	22,361	10,920	12,015	-1,095	3,457,838	+25.94	34	517	-483	436	432	+4	11,390	12,964	-1,574
2026/05/14	55.5	-0.3	-0.54	21,879	9,157	15,860	-6,703	3,458,085	+25.94	0	1,410	-1,410	422	908	-486	9,579	18,178	-8,599
2026/05/13	55.8	+1.2	+2.2	19,524	12,219	9,450	+2,769	3,467,981	+26.01	0	614	-614	114	748	-634	12,333	10,812	+1,521
2026/05/12	54.6	-1.9	-3.36	31,911	11,222	19,620	-8,398	3,466,555	+26	0	3,909	-3,909	664	1,413	-749	11,886	24,942	-13,056
2026/05/11	56.5	+0	+0	25,217	11,817	12,951	-1,134	3,474,097	+26.06	0	731	-731	259	898	-639	12,076	14,580	-2,504
2026/05/08	56.5	+0.4	+0.71	26,119	16,461	11,960	+4,501	3,473,189	+26.05	1,100	812	+288	523	411	+112	18,084	13,183	+4,901
2026/05/07	56.1	-0.1	-0.18	30,560	14,541	19,280	-4,739	3,470,082	+26.03	604	437	+167	486	239	+247	15,631	19,956	-4,325
2026/05/06	56.2	+0.8	+1.44	26,223	13,013	13,765	-752	3,474,938	+26.07	700	522	+178	609	755	-146	14,322	15,042	-720
2026/05/05	55.4	+2.3	+4.33	30,595	9,896	17,098	-7,202	3,475,516	+26.07	48	716	-668	1,402	805	+597	11,346	18,619	-7,273
2026/05/04	53.1	+0.9	+1.72	28,752	9,818	12,951	-3,133	3,482,136	+26.12	100	896	-796	363	734	-371	10,281	14,581	-4,300
2026/04/30	52.2	-0.1	-0.19	33,967	12,560	25,655	-13,095	3,485,836	+26.15	0	1,469	-1,469	600	553	+47	13,160	27,677	-14,517
2026/04/29	52.3	+0.1	+0.19	23,560	10,331	17,135	-6,804	3,497,237	+26.23	400	2,805	-2,405	104	496	-392	10,835	20,436	-9,601
2026/04/28	52.2	+1.4	+2.76	26,172	19,912	12,270	+7,642	3,503,890	+26.28	274	2,531	-2,257	835	1,682	-847	21,021	16,483	+4,538
2026/04/27	50.8	+0.85	+1.7	33,314	20,047	19,685	+362	3,496,191	+26.23	1,923	1,623	+300	450	1,986	-1,536	22,420	23,294	-874
2026/04/24	49.95	-0.25	-0.5	26,817	8,172	17,246	-9,074	3,495,585	+26.22	5,668	2,522	+3,146	535	558	-23	14,375	20,326	-5,951
2026/04/23	50.2	+0.1	+0.2	30,571	15,049	19,911	-4,862	3,502,242	+26.27	5,444	2,268	+3,176	868	39	+829	21,361	22,218	-857
2026/04/22	50.1	-0.9	-1.76	33,346	11,379	17,124	-5,745	3,507,098	+26.31	5,755	2,965	+2,790	448	160	+288	17,582	20,249	-2,667
2026/04/21	51	-0.2	-0.39	23,613	10,357	15,564	-5,207	3,513,597	+26.36	7,526	2,899	+4,627	379	346	+33	18,262	18,809	-547
2026/04/20	51.2	+1	+1.99	23,188	12,331	12,470	-139	3,518,534	+26.39	6,860	1,798	+5,062	609	167	+442	19,800	14,435	+5,365
2026/04/17	50.2	-0.5	-0.99	25,292	13,853	11,227	+2,626	3,518,645	+26.39	217	2,706	-2,489	308	500	-192	14,378	14,433	-55
2026/04/16	50.7	+0.3	+0.6	22,494	16,181	9,042	+7,139	3,515,905	+26.37	263	8,516	-8,253	472	831	-359	16,916	18,389	-1,473
2026/04/15	50.4	+0.85	+1.72	29,371	22,259	9,226	+13,033	3,507,914	+26.31	155	7,905	-7,750	1,456	1,115	+341	23,870	18,246	+5,624
2026/04/14	49.55	+2.1	+4.43	37,290	23,988	15,638	+8,350	3,494,536	+26.21	825	4,939	-4,114	370	483	-113	25,183	21,060	+4,123
2026/04/13	47.45	-0.25	-0.52	15,070	8,598	7,840	+758	3,486,135	+26.15	179	3,486	-3,307	25	353	-328	8,802	11,679	-2,877
2026/04/10	47.7	-0.25	-0.52	19,609	14,398	13,018	+1,380	3,483,279	+26.13	1,316	2,145	-829	344	209	+135	16,058	15,372	+686
2026/04/09	47.95	+0.85	+1.8	31,287	23,115	20,165	+2,950	3,481,648	+26.12	3,609	347	+3,262	548	630	-82	27,272	21,142	+6,130
2026/04/08	47.1	+0.6	+1.29	24,855	15,278	13,459	+1,819	3,480,711	+26.11	3,114	98	+3,016	409	387	+22	18,801	13,944	+4,857
2026/04/07	46.5	+0.65	+1.42	16,418	9,059	8,997	+62	3,479,199	+26.1	3,088	33	+3,055	1,600	153	+1,447	13,747	9,183	+4,564
2026/04/02	45.85	-1.25	-2.65	27,598	12,265	22,195	-9,930	3,480,605	+26.11	1,845	125	+1,720	3,075	753	+2,322	17,185	23,073	-5,888
2026/04/01	47.1	+2.35	+5.25	34,274	22,303	16,395	+5,908	3,490,332	+26.18	3,740	0	+3,740	681	299	+382	26,724	16,694	+10,030
2026/03/31	44.75	+0.3	+0.67	35,502	25,942	24,783	+1,159	3,485,117	+26.14	2,858	430	+2,428	4,600	291	+4,309	33,400	25,504	+7,896
2026/03/30	44.45	-0.85	-1.88	30,359	18,494	27,032	-8,538	3,484,994	+26.14	579	100	+479	2,730	326	+2,404	21,803	27,458	-5,655
2026/03/27	45.3	-0.75	-1.63	17,285	8,277	15,162	-6,885	3,494,064	+26.21	207	3	+204	1,271	147	+1,124	9,755	15,312	-5,557
2026/03/26	46.05	+0.2	+0.44	20,850	16,455	10,559	+5,896	3,502,220	+26.27	0	7	-7	263	218	+45	16,718	10,784	+5,934
2026/03/25	45.85	+0.75	+1.66	27,878	18,827	18,214	+613	3,495,360	+26.22	4,924	0	+4,924	650	310	+340	24,401	18,524	+5,877
2026/03/24	45.1	+0.9	+2.04	31,627	27,619	18,306	+9,313	3,493,908	+26.21	311	312	-1	908	241	+667	28,838	18,859	+9,979
2026/03/23	44.2	+0	+0	22,575	15,282	17,426	-2,144	3,484,829	+26.14	858	528	+330	2,337	141	+2,196	18,477	18,095	+382
2026/03/20	44.2	-0.05	-0.11	26,624	21,468	20,582	+886	3,487,342	+26.16	620	2,583	-1,963	357	123	+234	22,445	23,288	-843
2026/03/19	44.25	-0.4	-0.9	22,275	12,081	19,234	-7,153	3,486,377	+26.15	26	6	+20	475	378	+97	12,582	19,618	-7,036
2026/03/18	44.65	+0	+0	16,477	9,048	11,893	-2,845	3,494,418	+26.21	53	229	-176	412	275	+137	9,513	12,397	-2,884
2026/03/17	44.65	+0.05	+0.11	26,737	13,394	14,698	-1,304	3,498,337	+26.24	0	5,018	-5,018	817	305	+512	14,211	20,021	-5,810
2026/03/16	44.6	+1.3	+3	23,741	13,758	14,096	-338	3,501,022	+26.26	250	1,531	-1,281	514	610	-96	14,522	16,237	-1,715
2026/03/13	43.3	-0.95	-2.15	23,024	8,886	16,790	-7,904	3,502,001	+26.27	411	794	-383	127	424	-297	9,424	18,008	-8,584
2026/03/12	44.25	-0.1	-0.23	19,815	12,765	16,905	-4,140	3,512,376	+26.35	554	154	+400	243	274	-31	13,562	17,333	-3,771
2026/03/11	44.35	+0.5	+1.14	14,223	7,670	7,618	+52	3,516,752	+26.38	104	300	-196	514	498	+16	8,288	8,416	-128
2026/03/10	43.85	-0.3	-0.68	19,936	9,058	16,084	-7,026	3,515,760	+26.37	886	1,395	-509	790	353	+437	10,734	17,832	-7,098
2026/03/09	44.15	-1.75	-3.81	31,649	15,079	23,190	-8,111	3,523,395	+26.43	2,339	23	+2,316	4,426	1,309	+3,117	21,844	24,522	-2,678
2026/03/06	45.9	+0.55	+1.21	13,990	9,447	7,773	+1,674	3,533,193	+26.5	838	115	+723	714	14	+700	10,999	7,902	+3,097
2026/03/05	45.35	+0.35	+0.78	19,586	9,908	13,676	-3,768	3,532,772	+26.5	2,059	2,306	-247	591	181	+410	12,558	16,163	-3,605
2026/03/04	45	-2.25	-4.76	32,152	16,128	23,042	-6,914	3,538,244	+26.54	2,129	634	+1,495	1,962	738	+1,224	20,219	24,414	-4,195
2026/03/03	47.25	+0	+0	17,361	11,286	10,291	+995	3,547,319	+26.61	1,733	908	+825	936	863	+73	13,955	12,062	+1,893
2026/03/02	47.25	-1.9	-3.87	33,177	9,507	25,131	-15,624	3,547,849	+26.61	4,165	1,163	+3,002	1,048	2,415	-1,367	14,720	28,709	-13,989
2026/02/26	49.15	+1.9	+4.02	56,966	28,620	38,255	-9,635	3,564,332	+26.74	11,961	3,532	+8,429	839	810	+29	41,420	42,597	-1,177
2026/02/25	47.25	-0.2	-0.42	32,767	16,705	20,077	-3,372	3,571,138	+26.79	4,600	4,408	+192	1,446	2,529	-1,083	22,751	27,014	-4,263
2026/02/24	47.45	+0.9	+1.93	30,186	20,640	21,118	-478	3,574,590	+26.81	1,621	1,014	+607	911	2,093	-1,182	23,172	24,225	-1,053
2026/02/23	46.55	+1.8	+4.02	49,111	31,016	33,725	-2,709	3,579,388	+26.85	2,012	2,046	-34	1,250	3,256	-2,006	34,278	39,027	-4,749
2026/02/11	44.75	+0.4	+0.9	23,360	10,408	12,679	-2,271	3,582,455	+26.87	550	965	-415	963	2,833	-1,870	11,921	16,477	-4,556
2026/02/10	44.35	+0.45	+1.03	25,042	7,382	17,018	-9,636	3,584,500	+26.89	1,814	214	+1,600	447	2,082	-1,635	9,643	19,314	-9,671
2026/02/09	43.9	+1.25	+2.93	28,963	12,624	14,384	-1,760	3,592,147	+26.95	897	1,317	-420	795	1,278	-483	14,316	16,979	-2,663
2026/02/06	42.65	-0.1	-0.23	14,791	8,460	11,181	-2,721	3,594,483	+26.96	713	14	+699	534	533	+1	9,707	11,728	-2,021
2026/02/05	42.75	+0.35	+0.83	12,966	8,076	8,157	-81	3,597,133	+26.98	982	75	+907	506	951	-445	9,564	9,183	+381
2026/02/04	42.4	+0.4	+0.95	15,064	8,968	10,868	-1,900	3,597,378	+26.98	717	675	+42	478	49	+429	10,163	11,592	-1,429
2026/02/03	42	-0.2	-0.47	19,145	7,200	14,266	-7,066	3,600,256	+27.01	621	701	-80	357	1,640	-1,283	8,178	16,607	-8,429
2026/02/02	42.2	-0.85	-1.97	22,138	6,519	16,848	-10,329	3,607,500	+27.06	1,560	1,045	+515	567	322	+245	8,646	18,215	-9,569
2026/01/30	43.05	+0.1	+0.23	37,264	17,096	27,131	-10,035	3,617,825	+27.14	4,677	2,328	+2,349	680	468	+212	22,453	29,927	-7,474
2026/01/29	42.95	+0.35	+0.82	30,438	13,938	18,542	-4,604	3,627,681	+27.21	8	3,052	-3,044	1,292	389	+903	15,238	21,983	-6,745
2026/01/28	42.6	+0.3	+0.71	20,863	8,414	14,097	-5,683	3,631,449	+27.24	0	397	-397	570	969	-399	8,984	15,463	-6,479
2026/01/27	42.3	-0.1	-0.24	21,668	8,303	11,732	-3,429	3,634,086	+27.26	55	2,567	-2,512	723	1,575	-852	9,081	15,874	-6,793
2026/01/26	42.4	+0.85	+2.05	19,879	12,736	4,710	+8,026	3,638,959	+27.3	92	2,108	-2,016	1,239	1,978	-739	14,067	8,796	+5,271
2026/01/23	41.55	-0.05	-0.12	22,748	13,903	16,208	-2,305	3,631,834	+27.24	124	880	-756	542	321	+221	14,569	17,409	-2,840
2026/01/22	41.6	+0.25	+0.6	13,948	8,377	9,293	-916	3,634,231	+27.26	8	416	-408	453	40	+413	8,838	9,749	-911
2026/01/21	41.35	-0.35	-0.84	22,466	12,219	10,382	+1,837	3,634,995	+27.27	60	6,855	-6,795	1,591	269	+1,322	13,870	17,506	-3,636
2026/01/20	41.7	-0.7	-1.65	16,105	5,648	8,518	-2,870	3,633,855	+27.26	129	3,244	-3,115	261	1,463	-1,202	6,038	13,225	-7,187
2026/01/19	42.4	+0.6	+1.44	25,253	8,532	12,816	-4,284	3,636,672	+27.28	9,438	3,732	+5,706	459	261	+198	18,429	16,809	+1,620
2026/01/16	41.8	-0.05	-0.12	14,273	5,178	10,222	-5,044	3,640,887	+27.31	17	741	-724	428	475	-47	5,623	11,438	-5,815
2026/01/15	41.85	+0.7	+1.7	23,776	15,199	12,882	+2,317	3,645,340	+27.34	2,232	312	+1,920	1,328	372	+956	18,759	13,566	+5,193
2026/01/14	41.15	+0.65	+1.6	17,324	8,159	8,997	-838	3,644,513	+27.34	4,553	1,402	+3,151	307	181	+126	13,019	10,580	+2,439
2026/01/13	40.5	+0	+0	15,276	7,283	10,962	-3,679	3,645,276	+27.34	26	954	-928	720	260	+460	8,029	12,176	-4,147
2026/01/12	40.5	-0.3	-0.74	14,399	7,135	7,229	-94	3,649,378	+27.37	12	4,087	-4,075	119	563	-444	7,266	11,879	-4,613
2026/01/09	40.8	-0.3	-0.73	11,702	7,667	5,645	+2,022	3,648,466	+27.37	45	1,645	-1,600	407	324	+83	8,119	7,614	+505
2026/01/08	41.1	+0.9	+2.24	29,162	21,876	14,131	+7,745	3,647,077	+27.36	0	575	-575	2,903	50	+2,853	24,779	14,756	+10,023
2026/01/07	40.2	-0.25	-0.62	32,546	22,749	15,606	+7,143	3,639,622	+27.3	17	10,113	-10,096	637	1,477	-840	23,403	27,196	-3,793
2026/01/06	40.45	+1.15	+2.93	34,614	28,017	11,214	+16,803	3,632,405	+27.25	53	7,338	-7,285	1,248	399	+849	29,318	18,951	+10,367
2026/01/05	39.3	-0.35	-0.88	52,422	38,671	8,176	+30,495	3,615,568	+27.12	26	36,572	-36,546	277	72	+205	38,974	44,820	-5,846
2026/01/02	39.65	+0.35	+0.89	49,993	40,586	5,234	+35,352	3,585,070	+26.89	2	35,777	-35,775	651	55	+596	41,239	41,066	+173
2025/12/31	39.3	-0.35	-0.88	55,861	43,535	3,388	+40,147	3,549,531	+26.63	354	42,083	-41,729	413	623	-210	44,302	46,094	-1,792

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務