元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進10,403張、佔全市場比重的71.21%；其中外資買進8,162張、佔全市場比重的55.87%；自營商買進339張、佔全市場比重的2.32%；投信買進1,902張、佔全市場比重的13.02%。

賣出部分三大法人合計賣出6,637張、佔全市場比重的45.43%；其中外資賣出6,258張、佔全市場比重的42.84%；自營商賣出315張、佔全市場比重的2.16%；投信賣出64張、佔全市場比重的0.44%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為+3,766張，均價為NT$70.05元。

開盤價

69.5

收盤價

70.8

當日範圍

68.6 - 70.8

成交張數

14,609

開盤價(昨)

69.6

收盤價(昨)

昨日範圍

68.5 - 70.3

成交張數(昨)

17,924

成交金額

10.23億

成交金額(昨)

12.45億

52週範圍

33.95 - 71.5

發行股數

139億

市值

9816億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

69.5

收盤價

70.8

成交張數

14,609

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	8,162	6,258	+1,904	賣→買
	金額(元)	5.7億	4.4億	+1億
	均價(元)	70.05	70.05	70.05
	佔成交比重(%)	55.9%	42.8%	不適用
投信	張數	1,902	64	+1,838	連3賣→連3買
	金額(元)	1.3億	448.3萬	+1億
	均價(元)	70.05	70.05	70.05
	佔成交比重(%)	13.0%	0.4%	不適用
自營商	張數	339	315	+24	連5賣→連2買
	金額(元)	2374.8萬	2206.7萬	+168萬
	均價(元)	70.05	70.05	70.05
	佔成交比重(%)	2.3%	2.2%	不適用
三大法人	張數	10,403	6,637	+3,766	賣→連3買
	金額(元)	7.3億	4.6億	+3億
	均價(元)	70.05	70.05	70.05
	佔成交比重(%)	71.2%	45.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

69.5

收盤價

70.8

成交張數

14,609

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	70.8	+0.8	+1.14	14,609	8,162	6,258	+1,904	3,733,507	+26.93	1,902	64	+1,838	339	315	+24	10,403	6,637	+3,766
2026/09/11	70	+0.3	+0.43	17,924	12,103	12,492	-389	3,731,598	+26.91	1,578	65	+1,513	201	164	+37	13,882	12,721	+1,161
2026/09/10	69.7	+0	+0	15,088	12,458	11,191	+1,267	3,731,640	+26.92	410	85	+325	123	320	-197	12,991	11,596	+1,395
2026/09/09	69.7	-0.9	-1.27	21,174	15,292	15,210	+82	3,729,697	+26.9	56	153	-97	261	314	-53	15,609	15,677	-68
2026/09/08	70.6	+0.4	+0.57	15,507	12,359	7,578	+4,781	3,586,984	+26.91	8	305	-297	41	155	-114	12,408	8,038	+4,370
2026/09/07	70.2	+0.4	+0.57	20,844	15,832	12,191	+3,641	3,582,097	+26.87	44	88	-44	75	275	-200	15,951	12,554	+3,397
2026/09/04	69.8	+1.3	+1.9	20,306	14,531	6,587	+7,944	3,578,274	+26.84	1,126	90	+1,036	156	367	-211	15,813	7,044	+8,769
2026/09/03	68.5	+1.8	+2.7	36,418	27,796	10,421	+17,375	3,569,722	+26.78	2,204	699	+1,505	708	227	+481	30,708	11,347	+19,361
2026/09/02	66.7	+0	+0	18,146	12,710	12,038	+672	3,549,960	+26.63	8	1,247	-1,239	145	653	-508	12,863	13,938	-1,075
2026/09/01	66.7	+1.3	+1.99	20,966	16,895	8,628	+8,267	3,549,556	+26.63	46	1,627	-1,581	253	496	-243	17,194	10,751	+6,443
2026/08/31	65.4	+1.4	+2.19	57,280	54,578	46,847	+7,731	3,541,741	+26.57	14	1,376	-1,362	40	570	-530	54,632	48,793	+5,839
2026/08/28	64	+0.8	+1.27	14,254	10,280	8,167	+2,113	3,533,749	+26.51	30	1,656	-1,626	59	653	-594	10,369	10,476	-107
2026/08/27	63.2	+0.4	+0.64	14,569	11,623	8,179	+3,444	3,531,976	+26.49	10	46	-36	86	470	-384	11,719	8,695	+3,024
2026/08/26	62.8	+0.4	+0.64	14,553	9,674	11,242	-1,568	3,529,501	+26.48	1	114	-113	426	276	+150	10,101	11,632	-1,531
2026/08/25	62.4	+0	+0	16,043	7,896	8,776	-880	3,531,303	+26.49	13	501	-488	439	258	+181	8,348	9,535	-1,187
2026/08/24	62.4	-1.6	-2.5	18,133	5,931	15,386	-9,455	3,530,938	+26.49	5	733	-728	322	309	+13	6,258	16,428	-10,170
2026/08/21	64	+1.9	+3.06	22,927	19,574	14,458	+5,116	3,539,276	+26.55	80	349	-269	77	359	-282	19,731	15,166	+4,565
2026/08/20	62.1	-0.4	-0.64	25,643	14,077	16,571	-2,494	3,534,021	+26.51	371	1,123	-752	314	125	+189	14,762	17,819	-3,057
2026/08/19	62.5	-1.5	-2.34	44,748	9,846	29,299	-19,453	3,536,613	+26.53	10,052	9,616	+436	841	995	-154	20,739	39,910	-19,171
2026/08/18	64	+0	-2.55	46,680	11,085	32,758	-21,673	3,556,361	+26.68	74	3,031	-2,957	591	657	-66	11,750	36,446	-24,696
2026/08/17	68.3	-1.4	-2.01	26,401	5,472	17,932	-12,460	3,577,922	+26.84	5,016	3,691	+1,325	410	748	-338	10,898	22,371	-11,473
2026/08/14	69.7	+0	+0	22,972	8,723	18,001	-9,278	3,589,267	+26.92	5,126	25	+5,101	534	593	-59	14,383	18,619	-4,236
2026/08/13	69.7	+1.1	+1.6	19,010	13,466	10,007	+3,459	3,599,341	+27	2,510	188	+2,322	238	516	-278	16,214	10,711	+5,503
2026/08/12	68.6	+0.2	+0.29	12,236	8,050	7,316	+734	3,596,995	+26.98	127	585	-458	49	83	-34	8,226	7,984	+242
2026/08/11	68.4	+0.2	+0.29	12,044	7,861	9,120	-1,259	3,596,388	+26.98	788	112	+676	55	160	-105	8,704	9,392	-688
2026/08/10	68.2	+0.5	+0.74	20,144	14,801	8,110	+6,691	3,597,372	+26.98	1,767	5,732	-3,965	202	567	-365	16,770	14,409	+2,361
2026/08/07	67.7	+0.6	+0.89	13,749	10,746	8,111	+2,635	3,590,571	+26.93	600	249	+351	51	76	-25	11,397	8,436	+2,961
2026/08/06	67.1	-2.3	-3.31	26,962	15,968	21,312	-5,344	3,588,117	+26.92	84	1,905	-1,821	129	132	-3	16,181	23,349	-7,168
2026/08/05	69.4	+0.4	+0.58	16,914	11,626	11,112	+514	3,593,590	+26.96	1,628	267	+1,361	29	706	-677	13,283	12,085	+1,198
2026/08/04	69	+1	+1.47	36,550	24,132	18,874	+5,258	3,592,739	+26.95	6,647	1,297	+5,350	175	767	-592	30,954	20,938	+10,016
2026/08/03	68	-0.1	-0.15	30,322	19,534	23,097	-3,563	3,587,040	+26.91	4,291	398	+3,893	262	531	-269	24,087	24,026	+61
2026/07/31	68.1	+5	+7.92	50,599	43,129	21,555	+21,574	3,590,565	+26.93	2,331	1	+2,330	1,015	122	+893	46,475	21,678	+24,797
2026/07/30	63.1	+0.9	+1.45	33,133	25,273	24,000	+1,273	3,568,255	+26.77	1,532	351	+1,181	1,129	209	+920	27,934	24,560	+3,374
2026/07/29	62.2	-1.3	-2.05	42,644	29,458	34,632	-5,174	3,567,499	+26.76	2,527	116	+2,411	3,018	173	+2,845	35,003	34,921	+82
2026/07/28	63.5	-1.2	-1.85	36,615	22,944	32,001	-9,057	3,573,249	+26.8	4,039	9	+4,030	3,532	154	+3,378	30,515	32,164	-1,649
2026/07/27	64.7	+1.6	+2.54	29,731	19,549	17,902	+1,647	3,581,872	+26.87	6,591	85	+6,506	1,208	73	+1,135	27,348	18,060	+9,288
2026/07/24	63.1	-0.2	-0.32	13,454	10,283	8,766	+1,517	3,580,504	+26.86	740	19	+721	203	66	+137	11,226	8,851	+2,375
2026/07/23	63.3	+0.2	+0.32	21,575	16,505	11,256	+5,249	3,579,069	+26.85	390	162	+228	114	238	-124	17,009	11,656	+5,353
2026/07/22	63.1	+1.8	+2.94	43,273	35,150	10,149	+25,001	3,574,853	+26.82	209	996	-787	304	1,779	-1,475	35,663	12,924	+22,739
2026/07/21	61.3	+0	+0.33	67,691	41,705	17,942	+23,763	3,549,738	+26.63	416	5,969	-5,553	2,035	4,451	-2,416	44,156	28,362	+15,794
2026/07/20	62.9	-2.1	-3.23	54,774	27,430	41,443	-14,013	3,527,865	+26.46	2,323	4,435	-2,112	5,127	1,157	+3,970	34,880	47,035	-12,155
2026/07/17	65	-1.7	-2.55	53,550	22,655	37,517	-14,862	3,541,883	+26.57	5,385	4,220	+1,165	5,123	344	+4,779	33,163	42,081	-8,918
2026/07/16	66.7	-0.3	-0.45	21,625	11,154	14,230	-3,076	3,557,451	+26.69	2,133	4,642	-2,509	578	66	+512	13,865	18,938	-5,073
2026/07/15	67	+0.3	+0.45	34,151	21,402	24,532	-3,130	3,559,681	+26.7	1,767	4,004	-2,237	1,117	681	+436	24,286	29,217	-4,931
2026/07/14	66.7	-1.6	-2.34	34,273	18,984	29,677	-10,693	3,567,628	+26.76	1,757	274	+1,483	3,612	289	+3,323	24,353	30,240	-5,887
2026/07/13	68.3	+0	+0	19,475	14,202	13,874	+328	3,574,955	+26.82	247	447	-200	377	232	+145	14,826	14,553	+273
2026/07/09	68.3	-3.2	-4.48	29,449	10,723	20,709	-9,986	3,574,884	+26.82	92	530	-438	213	249	-36	11,028	21,488	-10,460
2026/07/08	71.5	+1.7	+2.44	27,764	14,051	17,881	-3,830	3,585,437	+26.9	1,284	38	+1,246	543	353	+190	15,878	18,272	-2,394
2026/07/07	69.8	+1.4	+2.05	37,538	26,921	20,583	+6,338	3,588,896	+26.92	1,743	113	+1,630	1,526	72	+1,454	30,190	20,768	+9,422
2026/07/06	68.4	+1.2	+1.79	14,841	9,238	5,059	+4,179	3,583,630	+26.88	1,988	127	+1,861	628	86	+542	11,854	5,272	+6,582
2026/07/03	67.2	+1.4	+2.13	18,239	13,752	6,966	+6,786	3,580,356	+26.86	2,388	54	+2,334	508	51	+457	16,648	7,071	+9,577
2026/07/02	65.8	-0.2	-0.3	21,220	14,470	17,447	-2,977	3,573,280	+26.8	2,711	753	+1,958	748	7	+741	17,929	18,207	-278
2026/07/01	66	+0.3	+0.46	19,749	9,119	12,061	-2,942	3,577,153	+26.83	2,271	2,929	-658	686	82	+604	12,076	15,072	-2,996
2026/06/30	65.7	+0	+0	32,960	18,240	26,827	-8,587	3,581,341	+26.86	457	1,374	-917	191	218	-27	18,888	28,419	-9,531
2026/06/29	65.7	-0.6	-0.9	29,084	20,882	14,529	+6,353	3,587,927	+26.91	599	9,968	-9,369	546	96	+450	22,027	24,593	-2,566
2026/06/26	66.3	-0.4	-0.6	29,838	20,454	13,124	+7,330	3,586,021	+26.9	777	11,068	-10,291	1,445	311	+1,134	22,676	24,503	-1,827
2026/06/25	66.7	+0.6	+0.91	34,717	23,357	11,277	+12,080	3,577,004	+26.83	410	13,643	-13,233	143	43	+100	23,910	24,963	-1,053
2026/06/24	66.1	-2.2	-3.22	50,652	21,423	29,778	-8,355	3,567,430	+26.76	365	13,718	-13,353	741	1,691	-950	22,529	45,187	-22,658
2026/06/23	68.3	-0.5	-0.73	40,537	19,178	17,673	+1,505	3,571,182	+26.79	457	14,639	-14,182	410	929	-519	20,045	33,241	-13,196
2026/06/22	68.8	+0.8	+1.18	37,679	23,386	19,225	+4,161	3,570,990	+26.79	311	12,784	-12,473	416	124	+292	24,113	32,133	-8,020
2026/06/18	68	+1.3	+1.95	42,276	32,610	22,018	+10,592	3,564,649	+26.74	2,892	12,648	-9,756	230	924	-694	35,732	35,590	+142
2026/06/17	66.7	+1.3	+1.99	27,550	18,902	9,778	+9,124	3,555,385	+26.67	2,292	7,955	-5,663	493	1,002	-509	21,687	18,735	+2,952
2026/06/16	65.4	+0.4	+0.62	26,712	19,536	15,259	+4,277	3,547,573	+26.61	121	3,071	-2,950	149	83	+66	19,806	18,413	+1,393
2026/06/15	65	+1.1	+1.72	16,188	10,736	7,734	+3,002	3,543,951	+26.58	52	976	-924	256	282	-26	11,044	8,992	+2,052
2026/06/12	63.9	+2.3	+3.73	23,268	13,301	11,166	+2,135	3,544,204	+26.59	104	918	-814	115	162	-47	13,520	12,246	+1,274
2026/06/11	61.6	-0.7	-1.12	30,142	15,016	18,183	-3,167	3,542,108	+26.57	1,531	4,903	-3,372	1,621	190	+1,431	18,168	23,276	-5,108
2026/06/10	62.3	-2.5	-3.86	30,655	14,177	21,286	-7,109	3,546,169	+26.6	938	460	+478	1,068	669	+399	16,183	22,415	-6,232
2026/06/09	64.8	+2.8	+4.52	31,001	18,548	19,623	-1,075	3,555,991	+26.67	1,489	868	+621	409	348	+61	20,446	20,839	-393
2026/06/08	62	-3.3	-5.05	47,188	21,403	25,163	-3,760	3,557,034	+26.68	1,455	149	+1,306	775	832	-57	23,633	26,144	-2,511
2026/06/05	65.3	+1.4	+2.19	40,414	23,179	15,603	+7,576	3,561,959	+26.72	693	5,585	-4,892	1,030	930	+100	24,902	22,118	+2,784
2026/06/04	63.9	+0.2	+0.31	33,225	19,578	12,756	+6,822	3,557,475	+26.69	2,636	7,255	-4,619	903	290	+613	23,117	20,301	+2,816
2026/06/03	63.7	+4.1	+6.88	45,089	22,709	17,970	+4,739	3,551,257	+26.64	5,251	10,454	-5,203	938	213	+725	28,898	28,637	+261
2026/06/02	59.6	+0.4	+0.68	30,837	22,785	10,446	+12,339	3,548,505	+26.62	120	14,926	-14,806	194	417	-223	23,099	25,789	-2,690
2026/06/01	59.2	-0.4	-0.67	31,159	15,389	12,788	+2,601	3,535,537	+26.52	485	7,947	-7,462	401	390	+11	16,275	21,125	-4,850
2026/05/29	59.6	+0.5	+0.85	91,346	84,914	77,339	+7,575	3,532,919	+26.5	390	6,853	-6,463	147	429	-282	85,451	84,621	+830
2026/05/28	59.1	-0.4	-0.67	37,727	14,659	13,800	+859	3,523,905	+26.43	0	4,672	-4,672	473	204	+269	15,132	18,676	-3,544
2026/05/27	59.5	+2.2	+3.84	40,035	29,117	16,800	+12,317	3,520,421	+26.41	250	10,114	-9,864	257	376	-119	29,624	27,290	+2,334
2026/05/26	57.3	+1.2	+2.14	37,683	26,653	15,332	+11,321	3,507,860	+26.31	19	9,797	-9,778	174	335	-161	26,846	25,464	+1,382
2026/05/25	56.1	+1	+1.81	28,737	22,048	7,799	+14,249	3,495,101	+26.22	584	12,366	-11,782	138	199	-61	22,770	20,364	+2,406
2026/05/22	55.1	+0.4	+0.73	25,397	19,483	8,924	+10,559	3,482,313	+26.12	610	10,473	-9,863	82	996	-914	20,175	20,393	-218
2026/05/21	54.7	-0.4	-0.73	26,797	14,653	13,876	+777	3,471,074	+26.04	177	9,205	-9,028	96	1,039	-943	14,926	24,120	-9,194
2026/05/20	55.1	+0.4	+0.73	20,110	14,772	14,341	+431	3,470,078	+26.03	168	1,846	-1,678	383	596	-213	15,323	16,783	-1,460
2026/05/19	54.7	+0.4	+0.74	32,972	24,286	12,058	+12,228	3,469,739	+26.03	172	10,371	-10,199	989	149	+840	25,447	22,578	+2,869
2026/05/18	54.3	-0.5	-0.91	24,072	14,659	13,800	+859	3,458,236	+25.94	0	4,672	-4,672	473	204	+269	15,132	18,676	-3,544
2026/05/15	54.8	-0.7	-1.26	22,361	10,920	12,015	-1,095	3,457,838	+25.94	34	517	-483	436	432	+4	11,390	12,964	-1,574
2026/05/14	55.5	-0.3	-0.54	21,879	9,157	15,860	-6,703	3,458,085	+25.94	0	1,410	-1,410	422	908	-486	9,579	18,178	-8,599
2026/05/13	55.8	+1.2	+2.2	19,524	12,219	9,450	+2,769	3,467,981	+26.01	0	614	-614	114	748	-634	12,333	10,812	+1,521
2026/05/12	54.6	-1.9	-3.36	31,911	11,222	19,620	-8,398	3,466,555	+26	0	3,909	-3,909	664	1,413	-749	11,886	24,942	-13,056
2026/05/11	56.5	+0	+0	25,217	11,817	12,951	-1,134	3,474,097	+26.06	0	731	-731	259	898	-639	12,076	14,580	-2,504
2026/05/08	56.5	+0.4	+0.71	26,119	16,461	11,960	+4,501	3,473,189	+26.05	1,100	812	+288	523	411	+112	18,084	13,183	+4,901

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務