元大金－法人買賣

法人買賣

元大金最新法人買賣狀況

整理元大金最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進27,348張、佔全市場比重的91.98%；其中外資買進19,549張、佔全市場比重的65.75%；自營商買進1,208張、佔全市場比重的4.06%；投信買進6,591張、佔全市場比重的22.17%。

賣出部分三大法人合計賣出18,060張、佔全市場比重的60.74%；其中外資賣出17,902張、佔全市場比重的60.21%；自營商賣出73張、佔全市場比重的0.25%；投信賣出85張、佔全市場比重的0.29%。

總計三大法人當日對元大金持股淨買入(+)/淨賣出(-)張數為+9,288張，均價為NT$64.17元。

開盤價

63.9

收盤價

64.7

當日範圍

63.2 - 64.8

成交張數

29,731

開盤價(昨)

62.7

收盤價(昨)

63.1

昨日範圍

62.7 - 63.8

成交張數(昨)

13,454

成交金額

19.08億

成交金額(昨)

8.51億

52週範圍

31.2 - 71.5

發行股數

133億

市值

8625億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

63.9

收盤價

64.7

成交張數

29,731

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	19,549	17,902	+1,647	連5賣→連5買
	金額(元)	12.5億	11.5億	+1億
	均價(元)	64.17	64.17	64.17
	佔成交比重(%)	65.8%	60.2%	不適用
投信	張數	6,591	85	+6,506	連3賣→連3買
	金額(元)	4.2億	545.5萬	+4億
	均價(元)	64.17	64.17	64.17
	佔成交比重(%)	22.2%	0.3%	不適用
自營商	張數	1,208	73	+1,135	連3賣→連2買
	金額(元)	7751.9萬	468.4萬	+7283萬
	均價(元)	64.17	64.17	64.17
	佔成交比重(%)	4.1%	0.2%	不適用
三大法人	張數	27,348	18,060	+9,288	連5賣→連5買
	金額(元)	17.5億	11.6億	+6億
	均價(元)	64.17	64.17	64.17
	佔成交比重(%)	92.0%	60.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

63.9

收盤價

64.7

成交張數

29,731

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	64.7	+1.6	+2.54	29,731	19,549	17,902	+1,647	3,581,872	+26.87	6,591	85	+6,506	1,208	73	+1,135	27,348	18,060	+9,288
2026/07/24	63.1	-0.2	-0.32	13,454	10,283	8,766	+1,517	3,580,504	+26.86	740	19	+721	203	66	+137	11,226	8,851	+2,375
2026/07/23	63.3	+0.2	+0.32	21,575	16,505	11,256	+5,249	3,579,069	+26.85	390	162	+228	114	238	-124	17,009	11,656	+5,353
2026/07/22	63.1	+1.8	+2.94	43,273	35,150	10,149	+25,001	3,574,853	+26.82	209	996	-787	304	1,779	-1,475	35,663	12,924	+22,739
2026/07/21	61.3	+0	+0.33	67,691	41,705	17,942	+23,763	3,549,738	+26.63	416	5,969	-5,553	2,035	4,451	-2,416	44,156	28,362	+15,794
2026/07/20	62.9	-2.1	-3.23	54,774	27,430	41,443	-14,013	3,527,865	+26.46	2,323	4,435	-2,112	5,127	1,157	+3,970	34,880	47,035	-12,155
2026/07/17	65	-1.7	-2.55	53,550	22,655	37,517	-14,862	3,541,883	+26.57	5,385	4,220	+1,165	5,123	344	+4,779	33,163	42,081	-8,918
2026/07/16	66.7	-0.3	-0.45	21,625	11,154	14,230	-3,076	3,557,451	+26.69	2,133	4,642	-2,509	578	66	+512	13,865	18,938	-5,073
2026/07/15	67	+0.3	+0.45	34,151	21,402	24,532	-3,130	3,559,681	+26.7	1,767	4,004	-2,237	1,117	681	+436	24,286	29,217	-4,931
2026/07/14	66.7	-1.6	-2.34	34,273	18,984	29,677	-10,693	3,567,628	+26.76	1,757	274	+1,483	3,612	289	+3,323	24,353	30,240	-5,887
2026/07/13	68.3	+0	+0	19,475	14,202	13,874	+328	3,574,955	+26.82	247	447	-200	377	232	+145	14,826	14,553	+273
2026/07/09	68.3	-3.2	-4.48	29,449	10,723	20,709	-9,986	3,574,884	+26.82	92	530	-438	213	249	-36	11,028	21,488	-10,460
2026/07/08	71.5	+1.7	+2.44	27,764	14,051	17,881	-3,830	3,585,437	+26.9	1,284	38	+1,246	543	353	+190	15,878	18,272	-2,394
2026/07/07	69.8	+1.4	+2.05	37,538	26,921	20,583	+6,338	3,588,896	+26.92	1,743	113	+1,630	1,526	72	+1,454	30,190	20,768	+9,422
2026/07/06	68.4	+1.2	+1.79	14,841	9,238	5,059	+4,179	3,583,630	+26.88	1,988	127	+1,861	628	86	+542	11,854	5,272	+6,582
2026/07/03	67.2	+1.4	+2.13	18,239	13,752	6,966	+6,786	3,580,356	+26.86	2,388	54	+2,334	508	51	+457	16,648	7,071	+9,577
2026/07/02	65.8	-0.2	-0.3	21,220	14,470	17,447	-2,977	3,573,280	+26.8	2,711	753	+1,958	748	7	+741	17,929	18,207	-278
2026/07/01	66	+0.3	+0.46	19,749	9,119	12,061	-2,942	3,577,153	+26.83	2,271	2,929	-658	686	82	+604	12,076	15,072	-2,996
2026/06/30	65.7	+0	+0	32,960	18,240	26,827	-8,587	3,581,341	+26.86	457	1,374	-917	191	218	-27	18,888	28,419	-9,531
2026/06/29	65.7	-0.6	-0.9	29,084	20,882	14,529	+6,353	3,587,927	+26.91	599	9,968	-9,369	546	96	+450	22,027	24,593	-2,566
2026/06/26	66.3	-0.4	-0.6	29,838	20,454	13,124	+7,330	3,586,021	+26.9	777	11,068	-10,291	1,445	311	+1,134	22,676	24,503	-1,827
2026/06/25	66.7	+0.6	+0.91	34,717	23,357	11,277	+12,080	3,577,004	+26.83	410	13,643	-13,233	143	43	+100	23,910	24,963	-1,053
2026/06/24	66.1	-2.2	-3.22	50,652	21,423	29,778	-8,355	3,567,430	+26.76	365	13,718	-13,353	741	1,691	-950	22,529	45,187	-22,658
2026/06/23	68.3	-0.5	-0.73	40,537	19,178	17,673	+1,505	3,571,182	+26.79	457	14,639	-14,182	410	929	-519	20,045	33,241	-13,196
2026/06/22	68.8	+0.8	+1.18	37,679	23,386	19,225	+4,161	3,570,990	+26.79	311	12,784	-12,473	416	124	+292	24,113	32,133	-8,020
2026/06/18	68	+1.3	+1.95	42,276	32,610	22,018	+10,592	3,564,649	+26.74	2,892	12,648	-9,756	230	924	-694	35,732	35,590	+142
2026/06/17	66.7	+1.3	+1.99	27,550	18,902	9,778	+9,124	3,555,385	+26.67	2,292	7,955	-5,663	493	1,002	-509	21,687	18,735	+2,952
2026/06/16	65.4	+0.4	+0.62	26,712	19,536	15,259	+4,277	3,547,573	+26.61	121	3,071	-2,950	149	83	+66	19,806	18,413	+1,393
2026/06/15	65	+1.1	+1.72	16,188	10,736	7,734	+3,002	3,543,951	+26.58	52	976	-924	256	282	-26	11,044	8,992	+2,052
2026/06/12	63.9	+2.3	+3.73	23,268	13,301	11,166	+2,135	3,544,204	+26.59	104	918	-814	115	162	-47	13,520	12,246	+1,274
2026/06/11	61.6	-0.7	-1.12	30,142	15,016	18,183	-3,167	3,542,108	+26.57	1,531	4,903	-3,372	1,621	190	+1,431	18,168	23,276	-5,108
2026/06/10	62.3	-2.5	-3.86	30,655	14,177	21,286	-7,109	3,546,169	+26.6	938	460	+478	1,068	669	+399	16,183	22,415	-6,232
2026/06/09	64.8	+2.8	+4.52	31,001	18,548	19,623	-1,075	3,555,991	+26.67	1,489	868	+621	409	348	+61	20,446	20,839	-393
2026/06/08	62	-3.3	-5.05	47,188	21,403	25,163	-3,760	3,557,034	+26.68	1,455	149	+1,306	775	832	-57	23,633	26,144	-2,511
2026/06/05	65.3	+1.4	+2.19	40,414	23,179	15,603	+7,576	3,561,959	+26.72	693	5,585	-4,892	1,030	930	+100	24,902	22,118	+2,784
2026/06/04	63.9	+0.2	+0.31	33,225	19,578	12,756	+6,822	3,557,475	+26.69	2,636	7,255	-4,619	903	290	+613	23,117	20,301	+2,816
2026/06/03	63.7	+4.1	+6.88	45,089	22,709	17,970	+4,739	3,551,257	+26.64	5,251	10,454	-5,203	938	213	+725	28,898	28,637	+261
2026/06/02	59.6	+0.4	+0.68	30,837	22,785	10,446	+12,339	3,548,505	+26.62	120	14,926	-14,806	194	417	-223	23,099	25,789	-2,690
2026/06/01	59.2	-0.4	-0.67	31,159	15,389	12,788	+2,601	3,535,537	+26.52	485	7,947	-7,462	401	390	+11	16,275	21,125	-4,850
2026/05/29	59.6	+0.5	+0.85	91,346	84,914	77,339	+7,575	3,532,919	+26.5	390	6,853	-6,463	147	429	-282	85,451	84,621	+830
2026/05/28	59.1	-0.4	-0.67	37,727	14,659	13,800	+859	3,523,905	+26.43	0	4,672	-4,672	473	204	+269	15,132	18,676	-3,544
2026/05/27	59.5	+2.2	+3.84	40,035	29,117	16,800	+12,317	3,520,421	+26.41	250	10,114	-9,864	257	376	-119	29,624	27,290	+2,334
2026/05/26	57.3	+1.2	+2.14	37,683	26,653	15,332	+11,321	3,507,860	+26.31	19	9,797	-9,778	174	335	-161	26,846	25,464	+1,382
2026/05/25	56.1	+1	+1.81	28,737	22,048	7,799	+14,249	3,495,101	+26.22	584	12,366	-11,782	138	199	-61	22,770	20,364	+2,406
2026/05/22	55.1	+0.4	+0.73	25,397	19,483	8,924	+10,559	3,482,313	+26.12	610	10,473	-9,863	82	996	-914	20,175	20,393	-218
2026/05/21	54.7	-0.4	-0.73	26,797	14,653	13,876	+777	3,471,074	+26.04	177	9,205	-9,028	96	1,039	-943	14,926	24,120	-9,194
2026/05/20	55.1	+0.4	+0.73	20,110	14,772	14,341	+431	3,470,078	+26.03	168	1,846	-1,678	383	596	-213	15,323	16,783	-1,460
2026/05/19	54.7	+0.4	+0.74	32,972	24,286	12,058	+12,228	3,469,739	+26.03	172	10,371	-10,199	989	149	+840	25,447	22,578	+2,869
2026/05/18	54.3	-0.5	-0.91	24,072	14,659	13,800	+859	3,458,236	+25.94	0	4,672	-4,672	473	204	+269	15,132	18,676	-3,544
2026/05/15	54.8	-0.7	-1.26	22,361	10,920	12,015	-1,095	3,457,838	+25.94	34	517	-483	436	432	+4	11,390	12,964	-1,574
2026/05/14	55.5	-0.3	-0.54	21,879	9,157	15,860	-6,703	3,458,085	+25.94	0	1,410	-1,410	422	908	-486	9,579	18,178	-8,599
2026/05/13	55.8	+1.2	+2.2	19,524	12,219	9,450	+2,769	3,467,981	+26.01	0	614	-614	114	748	-634	12,333	10,812	+1,521
2026/05/12	54.6	-1.9	-3.36	31,911	11,222	19,620	-8,398	3,466,555	+26	0	3,909	-3,909	664	1,413	-749	11,886	24,942	-13,056
2026/05/11	56.5	+0	+0	25,217	11,817	12,951	-1,134	3,474,097	+26.06	0	731	-731	259	898	-639	12,076	14,580	-2,504
2026/05/08	56.5	+0.4	+0.71	26,119	16,461	11,960	+4,501	3,473,189	+26.05	1,100	812	+288	523	411	+112	18,084	13,183	+4,901
2026/05/07	56.1	-0.1	-0.18	30,560	14,541	19,280	-4,739	3,470,082	+26.03	604	437	+167	486	239	+247	15,631	19,956	-4,325
2026/05/06	56.2	+0.8	+1.44	26,223	13,013	13,765	-752	3,474,938	+26.07	700	522	+178	609	755	-146	14,322	15,042	-720
2026/05/05	55.4	+2.3	+4.33	30,595	9,896	17,098	-7,202	3,475,516	+26.07	48	716	-668	1,402	805	+597	11,346	18,619	-7,273
2026/05/04	53.1	+0.9	+1.72	28,752	9,818	12,951	-3,133	3,482,136	+26.12	100	896	-796	363	734	-371	10,281	14,581	-4,300
2026/04/30	52.2	-0.1	-0.19	33,967	12,560	25,655	-13,095	3,485,836	+26.15	0	1,469	-1,469	600	553	+47	13,160	27,677	-14,517
2026/04/29	52.3	+0.1	+0.19	23,560	10,331	17,135	-6,804	3,497,237	+26.23	400	2,805	-2,405	104	496	-392	10,835	20,436	-9,601
2026/04/28	52.2	+1.4	+2.76	26,172	19,912	12,270	+7,642	3,503,890	+26.28	274	2,531	-2,257	835	1,682	-847	21,021	16,483	+4,538
2026/04/27	50.8	+0.85	+1.7	33,314	20,047	19,685	+362	3,496,191	+26.23	1,923	1,623	+300	450	1,986	-1,536	22,420	23,294	-874
2026/04/24	49.95	-0.25	-0.5	26,817	8,172	17,246	-9,074	3,495,585	+26.22	5,668	2,522	+3,146	535	558	-23	14,375	20,326	-5,951
2026/04/23	50.2	+0.1	+0.2	30,571	15,049	19,911	-4,862	3,502,242	+26.27	5,444	2,268	+3,176	868	39	+829	21,361	22,218	-857
2026/04/22	50.1	-0.9	-1.76	33,346	11,379	17,124	-5,745	3,507,098	+26.31	5,755	2,965	+2,790	448	160	+288	17,582	20,249	-2,667
2026/04/21	51	-0.2	-0.39	23,613	10,357	15,564	-5,207	3,513,597	+26.36	7,526	2,899	+4,627	379	346	+33	18,262	18,809	-547
2026/04/20	51.2	+1	+1.99	23,188	12,331	12,470	-139	3,518,534	+26.39	6,860	1,798	+5,062	609	167	+442	19,800	14,435	+5,365
2026/04/17	50.2	-0.5	-0.99	25,292	13,853	11,227	+2,626	3,518,645	+26.39	217	2,706	-2,489	308	500	-192	14,378	14,433	-55
2026/04/16	50.7	+0.3	+0.6	22,494	16,181	9,042	+7,139	3,515,905	+26.37	263	8,516	-8,253	472	831	-359	16,916	18,389	-1,473
2026/04/15	50.4	+0.85	+1.72	29,371	22,259	9,226	+13,033	3,507,914	+26.31	155	7,905	-7,750	1,456	1,115	+341	23,870	18,246	+5,624
2026/04/14	49.55	+2.1	+4.43	37,290	23,988	15,638	+8,350	3,494,536	+26.21	825	4,939	-4,114	370	483	-113	25,183	21,060	+4,123
2026/04/13	47.45	-0.25	-0.52	15,070	8,598	7,840	+758	3,486,135	+26.15	179	3,486	-3,307	25	353	-328	8,802	11,679	-2,877
2026/04/10	47.7	-0.25	-0.52	19,609	14,398	13,018	+1,380	3,483,279	+26.13	1,316	2,145	-829	344	209	+135	16,058	15,372	+686
2026/04/09	47.95	+0.85	+1.8	31,287	23,115	20,165	+2,950	3,481,648	+26.12	3,609	347	+3,262	548	630	-82	27,272	21,142	+6,130
2026/04/08	47.1	+0.6	+1.29	24,855	15,278	13,459	+1,819	3,480,711	+26.11	3,114	98	+3,016	409	387	+22	18,801	13,944	+4,857
2026/04/07	46.5	+0.65	+1.42	16,418	9,059	8,997	+62	3,479,199	+26.1	3,088	33	+3,055	1,600	153	+1,447	13,747	9,183	+4,564
2026/04/02	45.85	-1.25	-2.65	27,598	12,265	22,195	-9,930	3,480,605	+26.11	1,845	125	+1,720	3,075	753	+2,322	17,185	23,073	-5,888
2026/04/01	47.1	+2.35	+5.25	34,274	22,303	16,395	+5,908	3,490,332	+26.18	3,740	0	+3,740	681	299	+382	26,724	16,694	+10,030
2026/03/31	44.75	+0.3	+0.67	35,502	25,942	24,783	+1,159	3,485,117	+26.14	2,858	430	+2,428	4,600	291	+4,309	33,400	25,504	+7,896
2026/03/30	44.45	-0.85	-1.88	30,359	18,494	27,032	-8,538	3,484,994	+26.14	579	100	+479	2,730	326	+2,404	21,803	27,458	-5,655
2026/03/27	45.3	-0.75	-1.63	17,285	8,277	15,162	-6,885	3,494,064	+26.21	207	3	+204	1,271	147	+1,124	9,755	15,312	-5,557
2026/03/26	46.05	+0.2	+0.44	20,850	16,455	10,559	+5,896	3,502,220	+26.27	0	7	-7	263	218	+45	16,718	10,784	+5,934
2026/03/25	45.85	+0.75	+1.66	27,878	18,827	18,214	+613	3,495,360	+26.22	4,924	0	+4,924	650	310	+340	24,401	18,524	+5,877
2026/03/24	45.1	+0.9	+2.04	31,627	27,619	18,306	+9,313	3,493,908	+26.21	311	312	-1	908	241	+667	28,838	18,859	+9,979
2026/03/23	44.2	+0	+0	22,575	15,282	17,426	-2,144	3,484,829	+26.14	858	528	+330	2,337	141	+2,196	18,477	18,095	+382
2026/03/20	44.2	-0.05	-0.11	26,624	21,468	20,582	+886	3,487,342	+26.16	620	2,583	-1,963	357	123	+234	22,445	23,288	-843
2026/03/19	44.25	-0.4	-0.9	22,275	12,081	19,234	-7,153	3,486,377	+26.15	26	6	+20	475	378	+97	12,582	19,618	-7,036
2026/03/18	44.65	+0	+0	16,477	9,048	11,893	-2,845	3,494,418	+26.21	53	229	-176	412	275	+137	9,513	12,397	-2,884
2026/03/17	44.65	+0.05	+0.11	26,737	13,394	14,698	-1,304	3,498,337	+26.24	0	5,018	-5,018	817	305	+512	14,211	20,021	-5,810

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務