元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-144張，其中買進27張、賣出171張、現償0張。累積至收盤元大金融資餘額為1,534張，狀態為「增-連5減」。

融券部分淨增減為-6張，其中買進6張、賣出0張、現償0張。累積至收盤元大金融券餘額為2張，狀態為「連3無-連2減」。

借券賣出部分淨增減為-38張，其中賣出347張、還券385張、調整0張。累積至收盤元大金借券賣出餘額為25,194張。

開盤價

69.5

收盤價

70.8

當日範圍

68.6 - 70.8

成交張數

14,609

開盤價(昨)

69.6

收盤價(昨)

昨日範圍

68.5 - 70.3

成交張數(昨)

17,924

成交金額

10.23億

成交金額(昨)

12.45億

52週範圍

33.95 - 71.5

發行股數

139億

市值

9816億

資券變化－當日

資料時間：2026/09/11

開盤價

69.5

收盤價

70.8

成交張數

14,609

09/11當日	融資(張)	融券(張
買進	27	6
賣出	171	0
現償	0	0
增減	-144	-6
餘額	1,534	2
使用率	0.0%	0.0%
連增連減	增→連5減	連3無→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連8無-連17增

09/11當日	借券賣出(張)
賣出	347
還券	385
調整	0
增減	-38
餘額	25,194
次日限額	6,985

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

69.5

收盤價

70.8

成交張數

14,609

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	70	+0.3	+0.43	17,924	27	171	0	-144	1,534	3,332,787	0.05	6	0	0	-6	2	0	347	385	0	-38	25,194	6,985	0	0	0.13	--
2026/09/10	69.7	+0	+0	15,088	15	22	0	-7	1,678	3,332,787	0.05	1	0	0	-1	8	0	1,332	293	0	+1,039	25,232	7,312	0	0	0.48	--
2026/09/09	69.7	-0.9	-1.27	21,174	66	75	0	-9	1,685	3,332,787	0.05	0	0	0	+0	9	0	939	1,360	0	-421	24,193	7,492	0	0	0.53	--
2026/09/08	70.6	+0.4	+0.57	15,507	117	264	0	-147	1,694	3,332,787	0.05	0	0	0	+0	9	0	179	190	0	-11	24,614	7,707	0	0	0.53	--
2026/09/07	70.2	+0.4	+0.57	20,844	109	143	0	-34	1,841	3,332,787	0.06	1	1	0	+0	9	0	1,147	625	0	+522	24,625	7,918	0	0	0.49	--
2026/09/04	69.8	+1.3	+1.9	20,306	308	207	3	+98	1,875	3,332,787	0.06	1	7	0	+6	9	0	1,751	4,787	0	-3,036	24,103	8,007	0	0	0.48	--
2026/09/03	68.5	+1.8	+2.7	36,418	551	986	0	-435	1,777	3,332,787	0.05	2	2	0	+0	3	0	352	1,648	0	-1,296	27,139	7,938	2	0.01	0.17	--
2026/09/02	66.7	+0	+0	18,146	41	204	0	-163	2,212	3,332,787	0.07	3	0	0	-3	3	0	1,647	10,678	0	-9,031	28,435	7,790	1	0.01	0.14	--
2026/09/01	66.7	+1.3	+1.99	20,966	120	259	12	-151	2,375	3,332,787	0.07	2	3	0	+1	6	0	698	1,110	0	-412	37,466	8,041	0	0	0.25	--
2026/08/31	65.4	+1.4	+2.19	57,280	48	140	0	-92	2,526	3,332,787	0.08	0	3	0	+3	5	0	1,178	595	0	+583	37,878	8,508	1	0	0.2	--
2026/08/28	64	+0.8	+1.27	14,254	34	78	0	-44	2,618	3,332,787	0.08	0	1	0	+1	2	0	2,172	1,369	0	+803	37,295	8,483	2	0.01	0.08	--
2026/08/27	63.2	+0.4	+0.64	14,569	19	218	5	-204	2,662	3,332,787	0.08	0	0	0	+0	1	0	2,230	3,294	0	-1,064	36,492	8,876	0	0	0.04	--
2026/08/26	62.8	+0.4	+0.64	14,553	65	85	0	-20	2,866	3,332,787	0.09	0	0	0	+0	1	0	1,478	1,155	0	+323	37,556	8,947	0	0	0.03	--
2026/08/25	62.4	+0	+0	16,043	141	121	50	-30	2,886	3,332,787	0.09	0	0	0	+0	1	0	2,775	422	0	+2,353	37,233	9,143	0	0	0.03	--
2026/08/24	62.4	-1.6	-2.5	18,133	284	46	11	+227	2,916	3,332,787	0.09	0	0	0	+0	1	0	2,565	157	0	+2,408	34,880	9,325	0	0	0.03	--
2026/08/21	64	+1.9	+3.06	22,927	50	217	0	-167	2,689	3,332,787	0.08	0	0	0	+0	1	0	787	154	0	+633	32,472	9,339	0	0	0.04	--
2026/08/20	62.1	-0.4	-0.64	25,643	288	91	1	+196	2,856	3,332,787	0.09	0	1	0	+1	1	0	2,750	199	0	+2,551	31,839	9,404	0	0	0.04	--
2026/08/19	62.5	-1.5	-2.34	44,748	432	23	2	+407	2,660	3,332,787	0.08	0	0	0	+0	0	0	1,898	751	0	+1,147	29,288	9,425	0	0	0	--
2026/08/18	64	+0	-2.55	46,680	522	117	0	+405	2,253	3,332,787	0.07	0	0	0	+0	0	0	2,250	0	0	+2,250	28,141	9,353	2	0	0	--
2026/08/17	68.3	-1.4	-2.01	26,401	263	72	6	+185	1,848	3,332,787	0.06	0	0	0	+0	0	0	2,084	0	0	+2,084	25,891	9,035	0	0	0	--
2026/08/14	69.7	+0	+0	22,972	88	151	75	-138	1,663	3,332,787	0.05	0	0	0	+0	0	0	2,093	978	0	+1,115	23,807	8,953	0	0	0	--
2026/08/13	69.7	+1.1	+1.6	19,010	89	108	10	-29	1,801	3,332,787	0.05	0	0	0	+0	0	0	832	2,623	0	-1,791	22,692	8,935	0	0	0	--
2026/08/12	68.6	+0.2	+0.29	12,236	74	19	1	+54	1,830	3,332,787	0.05	0	0	0	+0	0	0	207	751	0	-544	24,483	8,943	0	0	0	--
2026/08/11	68.4	+0.2	+0.29	12,044	93	349	55	-311	1,776	3,332,787	0.05	0	0	0	+0	0	0	299	1,299	0	-1,000	25,027	9,150	0	0	0	--
2026/08/10	68.2	+0.5	+0.74	20,144	85	199	1	-115	2,087	3,332,787	0.06	4	0	0	-4	0	0	862	305	0	+557	26,027	9,320	1	0	0	--
2026/08/07	67.7	+0.6	+0.89	13,749	61	131	1	-71	2,202	3,332,787	0.07	0	0	0	+0	4	0	809	525	0	+284	25,470	9,417	0	0	0.18	--
2026/08/06	67.1	-2.3	-3.31	26,962	244	111	55	+78	2,273	3,332,787	0.07	15	0	0	-15	4	0	1,048	2,795	0	-1,747	25,186	9,627	0	0	0.18	--
2026/08/05	69.4	+0.4	+0.58	16,914	135	101	9	+25	2,195	3,332,787	0.07	5	3	0	-2	19	0	1,104	1,013	0	+91	26,933	9,864	0	0	0.87	--
2026/08/04	69	+1	+1.47	36,550	438	304	0	+134	2,170	3,332,787	0.07	0	7	0	+7	21	0	2,120	1,261	0	+859	26,842	10,100	0	0	0.97	--
2026/08/03	68	-0.1	-0.15	30,322	75	130	0	-55	2,036	3,332,787	0.06	4	5	0	+1	14	0	398	217	0	+181	25,983	10,112	0	0	0.69	--
2026/07/31	68.1	+5	+7.92	50,599	309	1,089	3	-783	2,091	3,332,787	0.06	2	9	0	+7	13	0	1,081	53	0	+1,028	25,802	10,231	0	0	0.62	--
2026/07/30	63.1	+0.9	+1.45	33,133	327	422	0	-95	2,874	3,332,787	0.09	1	0	0	-1	6	0	2,853	114	0	+2,739	24,774	10,001	6	0.02	0.21	--
2026/07/29	62.2	-1.3	-2.05	42,644	249	180	2	+67	2,969	3,332,787	0.09	0	1	0	+1	7	0	5,571	653	0	+4,918	22,035	9,936	0	0	0.24	--
2026/07/28	63.5	-1.2	-1.85	36,615	65	207	0	-142	2,902	3,332,787	0.09	5	0	0	-5	6	0	407	2,108	0	-1,701	17,117	9,672	0	0	0.21	--
2026/07/27	64.7	+1.6	+2.54	29,731	44	316	1	-273	3,044	3,332,787	0.09	0	1	0	+1	11	0	129	1,227	0	-1,098	18,818	9,538	0	0	0.36	--
2026/07/24	63.1	-0.2	-0.32	13,454	28	41	4	-17	3,317	3,332,787	0.1	0	4	0	+4	10	0	174	2,684	0	-2,510	19,916	9,542	0	0	0.3	--
2026/07/23	63.3	+0.2	+0.32	21,575	19	72	3	-56	3,334	3,332,787	0.1	15	2	0	-13	6	0	298	12,675	0	-12,377	22,426	9,714	0	0	0.18	--
2026/07/22	63.1	+1.8	+2.94	43,273	159	218	0	-59	3,390	3,332,787	0.1	35	15	0	-20	19	0	64	0	0	+64	34,804	9,809	19	0.04	0.56	--
2026/07/21	61.3	+0	+0.33	67,691	467	37	0	+430	3,449	3,332,787	0.1	0	39	0	+39	39	0	33	479	0	-446	34,740	9,848	0	0	1.13	--
2026/07/20	62.9	-2.1	-3.23	54,774	484	182	1	+301	3,019	3,332,787	0.09	0	0	0	+0	0	0	2,010	1,771	0	+239	35,186	9,575	0	0	0	--
2026/07/17	65	-1.7	-2.55	53,550	213	210	0	+3	2,718	3,332,787	0.08	0	0	0	+0	0	0	2,723	26	0	+2,697	34,947	9,360	0	0	0	--
2026/07/16	66.7	-0.3	-0.45	21,625	99	47	1	+51	2,715	3,332,787	0.08	0	0	0	+0	0	0	564	0	0	+564	32,250	9,275	0	0	0	--
2026/07/15	67	+0.3	+0.45	34,151	359	65	0	+294	2,664	3,332,787	0.08	0	0	0	+0	0	0	870	4,494	0	-3,624	31,686	9,367	0	0	0	--
2026/07/14	66.7	-1.6	-2.34	34,273	160	196	0	-36	2,370	3,332,787	0.07	35	0	0	-35	0	0	2,391	309	0	+2,082	35,310	9,337	0	0	0	--
2026/07/13	68.3	+0	+0	19,475	56	603	0	-547	2,406	3,332,787	0.07	0	0	0	+0	35	0	754	12	0	+742	33,228	9,908	0	0	1.45	--
2026/07/09	68.3	-3.2	-4.48	29,449	421	277	0	+144	2,953	3,332,787	0.09	0	0	0	+0	35	0	1,031	848	0	+183	32,486	10,090	0	0	1.19	--
2026/07/08	71.5	+1.7	+2.44	27,764	118	126	0	-8	2,809	3,332,787	0.08	0	0	0	+0	35	0	1,159	418	0	+741	32,303	10,196	0	0	1.25	--
2026/07/07	69.8	+1.4	+2.05	37,538	225	239	0	-14	2,817	3,332,787	0.08	0	0	0	+0	35	0	891	1,219	0	-328	31,562	10,295	6	0.02	1.24	--
2026/07/06	68.4	+1.2	+1.79	14,841	208	187	0	+21	2,831	3,332,787	0.08	0	0	0	+0	35	0	251	112	0	+139	31,890	10,207	0	0	1.24	--
2026/07/03	67.2	+1.4	+2.13	18,239	12	283	0	-271	2,810	3,332,787	0.08	0	0	0	+0	35	0	360	6,826	0	-6,466	31,751	10,313	0	0	1.25	--
2026/07/02	65.8	-0.2	-0.3	21,220	44	63	2	-21	3,081	3,332,787	0.09	0	0	0	+0	35	0	1,580	1,566	0	+14	38,217	10,399	0	0	1.14	--
2026/07/01	66	+0.3	+0.46	19,749	1,155	246	150	+759	3,102	3,332,787	0.09	0	0	0	+0	35	0	115	350	0	-235	38,203	10,388	0	0	1.13	--
2026/06/30	65.7	+0	+0	32,960	291	20	13	+258	2,343	3,332,787	0.07	0	0	0	+0	35	0	3,552	691	0	+2,861	38,438	10,520	0	0	1.49	--
2026/06/29	65.7	-0.6	-0.9	29,084	64	261	4	-201	2,085	3,332,787	0.06	0	0	0	+0	35	0	1,018	8,367	0	-7,349	35,577	10,431	0	0	1.68	--
2026/06/26	66.3	-0.4	-0.6	29,838	276	457	3	-184	2,286	3,332,787	0.07	0	0	0	+0	35	0	1,686	11,121	0	-9,435	42,926	10,364	0	0	1.53	--
2026/06/25	66.7	+0.6	+0.91	34,717	170	132	3	+35	2,470	3,332,787	0.07	0	0	0	+0	35	0	4	4,843	0	-4,839	52,361	10,284	0	0	1.42	--
2026/06/24	66.1	-2.2	-3.22	50,652	451	175	0	+276	2,435	3,332,787	0.07	0	0	0	+0	35	0	5,732	5,483	0	+249	57,200	10,132	0	0	1.44	--
2026/06/23	68.3	-0.5	-0.73	40,537	260	178	0	+82	2,159	3,332,787	0.06	1	0	0	-1	35	0	982	7,535	0	-6,553	56,951	9,945	0	0	1.62	--
2026/06/22	68.8	+0.8	+1.18	37,679	398	179	0	+219	2,077	3,332,787	0.06	0	0	0	+0	36	0	3,607	50	0	+3,557	63,504	9,792	0	0	1.73	--
2026/06/18	68	+1.3	+1.95	42,276	147	115	0	+32	1,858	3,332,787	0.06	0	0	0	+0	36	0	1,877	1,381	0	+496	59,947	9,676	0	0	1.94	--
2026/06/17	66.7	+1.3	+1.99	27,550	146	149	1	-4	1,824	3,332,787	0.05	0	0	0	+0	36	0	2,743	0	0	+2,743	59,451	9,559	0	0	1.97	--
2026/06/16	65.4	+0.4	+0.62	26,712	105	285	0	-180	1,828	3,332,787	0.05	0	0	0	+0	36	0	1,250	0	0	+1,250	56,708	9,545	0	0	1.97	--
2026/06/15	65	+1.1	+1.72	16,188	145	612	10	-477	2,008	3,332,787	0.06	0	0	0	+0	36	0	1,495	3,678	0	-2,183	55,458	9,584	1	0.01	1.79	--
2026/06/12	63.9	+2.3	+3.73	23,268	300	281	0	+19	2,485	3,332,787	0.07	10	0	0	-10	36	0	1,001	331	0	+670	57,641	9,710	0	0	1.45	--
2026/06/11	61.6	-0.7	-1.12	30,142	197	106	0	+91	2,466	3,332,787	0.07	28	0	0	-28	46	0	1,933	0	0	+1,933	56,971	9,817	0	0	1.87	--
2026/06/10	62.3	-2.5	-3.86	30,655	304	267	2	+35	2,375	3,332,787	0.07	1	1	0	+0	74	0	4,113	642	0	+3,471	55,038	9,751	0	0	3.12	--
2026/06/09	64.8	+2.8	+4.52	31,001	776	576	13	+187	2,340	3,332,787	0.07	0	0	0	+0	74	0	1,045	318	0	+727	51,567	9,706	0	0	3.16	--
2026/06/08	62	-3.3	-5.05	47,188	447	3,355	0	-2,908	2,153	3,332,787	0.06	0	0	0	+0	74	0	704	2,265	0	-1,561	50,840	9,729	0	0	3.44	--
2026/06/05	65.3	+1.4	+2.19	40,414	3,544	2,333	3	+1,208	5,061	3,332,787	0.15	0	0	0	+0	74	0	333	471	0	-138	52,401	9,526	3	0.01	1.46	--
2026/06/04	63.9	+0.2	+0.31	33,225	452	528	0	-76	3,853	3,332,787	0.12	10	38	0	+28	74	0	1,717	1,892	0	-175	52,539	9,427	0	0	1.92	--
2026/06/03	63.7	+4.1	+6.88	45,089	2,842	153	3	+2,686	3,929	3,332,787	0.12	0	1	0	+1	46	0	631	10,244	0	-9,613	52,714	9,438	1	0	1.17	--
2026/06/02	59.6	+0.4	+0.68	30,837	90	136	0	-46	1,243	3,332,787	0.04	0	0	0	+0	45	0	431	38	0	+393	62,327	9,224	0	0	3.62	--
2026/06/01	59.2	-0.4	-0.67	31,159	226	194	0	+32	1,289	3,332,787	0.04	0	0	0	+0	45	0	834	0	0	+834	61,934	9,147	1	0	3.49	--
2026/05/29	59.6	+0.5	+0.85	91,346	174	85	20	+69	1,257	3,332,787	0.04	0	0	0	+0	45	0	8,227	1,479	0	+6,748	61,100	9,088	0	0	3.58	--
2026/05/28	59.1	-0.4	-0.67	37,727	106	75	10	+21	1,188	3,332,787	0.04	0	0	0	+0	45	0	4,340	6,146	0	-1,806	54,352	8,400	2	0.01	3.79	--
2026/05/27	59.5	+2.2	+3.84	40,035	65	303	0	-238	1,167	3,332,787	0.04	0	10	0	+10	45	0	2,998	2,502	0	+496	56,158	8,316	1	0	3.86	--
2026/05/26	57.3	+1.2	+2.14	37,683	75	115	0	-40	1,405	3,332,787	0.04	0	0	0	+0	35	0	2,418	95	0	+2,323	55,662	8,289	1	0	2.49	--
2026/05/25	56.1	+1	+1.81	28,737	60	93	0	-33	1,445	3,332,787	0.04	0	0	0	+0	35	0	3,221	1,605	0	+1,616	53,339	8,063	0	0	2.42	--
2026/05/22	55.1	+0.4	+0.73	25,397	38	198	0	-160	1,478	3,332,787	0.04	0	0	0	+0	35	0	537	0	0	+537	51,723	7,972	5	0.02	2.37	--
2026/05/21	54.7	-0.4	-0.73	26,797	201	13	0	+188	1,638	3,332,787	0.05	0	0	0	+0	35	0	5,337	25	0	+5,312	51,186	8,030	0	0	2.14	--
2026/05/20	55.1	+0.4	+0.73	20,110	30	37	0	-7	1,450	3,332,787	0.04	0	0	0	+0	35	0	2,667	2,958	0	-291	45,874	8,011	0	0	2.41	--
2026/05/19	54.7	+0.4	+0.74	32,972	32	141	0	-109	1,457	3,332,787	0.04	0	0	0	+0	35	0	507	610	0	-103	46,165	7,974	0	0	2.4	--
2026/05/18	54.3	-0.5	-0.91	24,072	201	34	1	+166	1,566	3,332,787	0.05	2	0	0	-2	35	0	749	262	0	+487	46,268	7,920	0	0	2.23	--
2026/05/15	54.8	-0.7	-1.26	22,361	170	28	0	+142	1,400	3,332,787	0.04	0	0	0	+0	37	0	2,612	294	0	+2,318	45,781	8,022	0	0	2.64	--
2026/05/14	55.5	-0.3	-0.54	21,879	82	53	3	+26	1,258	3,332,787	0.04	0	0	0	+0	37	0	1,347	1,036	0	+311	43,464	8,154	0	0	2.94	--
2026/05/13	55.8	+1.2	+2.2	19,524	50	502	0	-452	1,232	3,332,787	0.04	0	0	0	+0	37	0	1,090	209	0	+881	43,153	8,239	0	0	3	--
2026/05/12	54.6	-1.9	-3.36	31,911	446	423	0	+23	1,684	3,332,787	0.05	0	0	0	+0	37	0	1,866	120	0	+1,746	42,272	8,216	0	0	2.2	--
2026/05/11	56.5	+0	+0	25,217	381	64	0	+317	1,661	3,332,787	0.05	0	0	0	+0	37	0	1,281	259	0	+1,022	40,526	8,106	0	0	2.23	--
2026/05/08	56.5	+0.4	+0.71	26,119	67	183	0	-116	1,344	3,332,787	0.04	0	0	0	+0	37	0	1,469	0	0	+1,469	39,504	8,132	1	0	2.75	--
2026/05/07	56.1	-0.1	-0.18	30,560	139	44	0	+95	1,460	3,332,787	0.04	0	0	0	+0	37	0	4,641	10,278	0	-5,637	38,035	8,187	0	0	2.53	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務