元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-109張，其中買進32張、賣出141張、現償0張。累積至收盤元大金融資餘額為1,457張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大金融券餘額為35張，狀態為「減-無」。

借券賣出部分淨增減為-103張，其中賣出507張、還券610張、調整0張。累積至收盤元大金借券賣出餘額為46,165張。

開盤價

收盤價

55.1

當日範圍

54.5 - 55.5

成交張數

20,110

開盤價(昨)

54.5

收盤價(昨)

54.7

昨日範圍

54.4 - 56.3

成交張數(昨)

32,972

成交金額

11.08億

成交金額(昨)

18.20億

52週範圍

31.2 - 56.5

發行股數

133億

市值

7345億

資券變化－當日

資料時間：2026/05/19

開盤價

收盤價

55.1

成交張數

20,110

05/19當日	融資(張)	融券(張
買進	32	0
賣出	141	0
現償	0	0
增減	-109	0
餘額	1,457	35
使用率	0.0%	0.0%
連增連減	連3增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	2.4%
券資比連增連減	連5無-連25增

05/19當日	借券賣出(張)
賣出	507
還券	610
調整	0
增減	-103
餘額	46,165
次日限額	7,974

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

收盤價

55.1

成交張數

20,110

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	54.7	+0.4	+0.74	32,972	32	141	0	-109	1,457	3,332,787	0.04	0	0	0	+0	35	0	507	610	0	-103	46,165	7,974	0	0	2.4	--
2026/05/18	54.3	-0.5	-0.91	24,072	201	34	1	+166	1,566	3,332,787	0.05	2	0	0	-2	35	0	749	262	0	+487	46,268	7,920	0	0	2.23	--
2026/05/15	54.8	-0.7	-1.26	22,361	170	28	0	+142	1,400	3,332,787	0.04	0	0	0	+0	37	0	2,612	294	0	+2,318	45,781	8,022	0	0	2.64	--
2026/05/14	55.5	-0.3	-0.54	21,879	82	53	3	+26	1,258	3,332,787	0.04	0	0	0	+0	37	0	1,347	1,036	0	+311	43,464	8,154	0	0	2.94	--
2026/05/13	55.8	+1.2	+2.2	19,524	50	502	0	-452	1,232	3,332,787	0.04	0	0	0	+0	37	0	1,090	209	0	+881	43,153	8,239	0	0	3	--
2026/05/12	54.6	-1.9	-3.36	31,911	446	423	0	+23	1,684	3,332,787	0.05	0	0	0	+0	37	0	1,866	120	0	+1,746	42,272	8,216	0	0	2.2	--
2026/05/11	56.5	+0	+0	25,217	381	64	0	+317	1,661	3,332,787	0.05	0	0	0	+0	37	0	1,281	259	0	+1,022	40,526	8,106	0	0	2.23	--
2026/05/08	56.5	+0.4	+0.71	26,119	67	183	0	-116	1,344	3,332,787	0.04	0	0	0	+0	37	0	1,469	0	0	+1,469	39,504	8,132	1	0	2.75	--
2026/05/07	56.1	-0.1	-0.18	30,560	139	44	0	+95	1,460	3,332,787	0.04	0	0	0	+0	37	0	4,641	10,278	0	-5,637	38,035	8,187	0	0	2.53	--
2026/05/06	56.2	+0.8	+1.44	26,223	276	98	0	+178	1,365	3,332,787	0.04	0	0	0	+0	37	0	555	0	0	+555	43,672	8,107	6	0.02	2.71	--
2026/05/05	55.4	+2.3	+4.33	30,595	96	167	2	-73	1,187	3,332,787	0.04	0	2	0	+2	37	0	4,372	1,133	0	+3,239	43,117	8,111	0	0	3.12	--
2026/05/04	53.1	+0.9	+1.72	28,752	66	57	0	+9	1,260	3,332,787	0.04	0	0	0	+0	35	0	3,769	278	0	+3,491	39,878	8,028	0	0	2.78	--
2026/04/30	52.2	-0.1	-0.19	33,967	40	136	0	-96	1,251	3,332,787	0.04	0	0	0	+0	35	0	4,457	188	0	+4,269	36,387	7,906	0	0	2.8	--
2026/04/29	52.3	+0.1	+0.19	23,560	51	20	0	+31	1,347	3,332,787	0.04	0	0	0	+0	35	0	1,211	74	0	+1,137	32,118	7,833	0	0	2.6	--
2026/04/28	52.2	+1.4	+2.76	26,172	36	239	0	-203	1,316	3,332,787	0.04	0	0	0	+0	35	0	1,593	292	0	+1,301	30,981	7,835	1	0	2.66	--
2026/04/27	50.8	+0.85	+1.7	33,314	142	323	0	-181	1,519	3,332,787	0.05	0	0	0	+0	35	0	1,626	1,664	0	-38	29,680	7,804	0	0	2.3	--
2026/04/24	49.95	-0.25	-0.5	26,817	328	7	1	+320	1,700	3,332,787	0.05	0	0	0	+0	35	0	4,388	4,462	0	-74	29,718	7,669	0	0	2.06	8.82
2026/04/23	50.2	+0.1	+0.2	30,571	41	43	0	-2	1,380	3,332,787	0.04	0	0	0	+0	35	0	1,223	57	0	+1,166	29,792	7,543	0	0	2.54	28.24
2026/04/22	50.1	-0.9	-1.76	33,346	101	68	0	+33	1,382	3,332,787	0.04	0	0	0	+0	35	0	1,239	0	0	+1,239	28,626	7,436	0	0	2.53	22.01
2026/04/21	51	-0.2	-0.39	23,613	41	20	0	+21	1,349	3,332,787	0.04	1	0	0	-1	35	0	1,057	330	0	+727	27,387	7,409	0	0	2.59	17.5
2026/04/20	51.2	+1	+1.99	23,188	125	127	0	-2	1,328	3,332,787	0.04	0	17	0	+17	36	0	1,324	31	0	+1,293	26,660	7,313	0	0	2.71	16.37
2026/04/17	50.2	-0.5	-0.99	25,292	40	215	0	-175	1,330	3,332,787	0.04	1	18	0	+17	19	0	931	0	0	+931	25,367	7,277	0	0	1.43	17.38
2026/04/16	50.7	+0.3	+0.6	22,494	46	57	0	-11	1,505	3,332,787	0.05	0	0	0	+0	2	0	960	0	0	+960	24,436	7,346	0	0	0.13	18.66
2026/04/15	50.4	+0.85	+1.72	29,371	220	87	0	+133	1,516	3,332,787	0.05	0	1	0	+1	2	0	1,696	119	0	+1,577	23,476	7,294	0	0	0.13	18.71
2026/04/14	49.55	+2.1	+4.43	37,290	118	193	0	-75	1,383	3,332,787	0.04	0	1	0	+1	1	0	1,410	5	0	+1,405	21,899	7,332	2	0.01	0.07	24
2026/04/13	47.45	-0.25	-0.52	15,070	128	33	0	+95	1,458	3,332,787	0.04	0	0	0	+0	0	0	906	0	0	+906	20,494	7,529	1	0.01	0	14.27
2026/04/10	47.7	-0.25	-0.52	19,609	42	56	1	-15	1,363	3,332,787	0.04	0	0	0	+0	0	0	1,436	0	0	+1,436	19,588	7,706	0	0	0	10.96
2026/04/09	47.95	+0.85	+1.8	31,287	60	196	0	-136	1,378	3,332,787	0.04	0	0	0	+0	0	0	1,944	1,996	0	-52	18,152	7,812	0	0	0	25.59
2026/04/08	47.1	+0.6	+1.29	24,855	38	17	0	+21	1,529	3,332,787	0.05	0	0	0	+0	0	0	948	0	0	+948	18,204	7,990	0	0	0	17.44
2026/04/07	46.5	+0.65	+1.42	16,418	10	137	10	-137	1,508	3,332,787	0.05	0	0	4	-4	0	0	1,167	173	0	+994	17,256	7,975	0	0	0	15.75
2026/04/02	45.85	-1.25	-2.65	27,598	268	21	0	+247	1,645	3,332,787	0.05	1	0	0	-1	4	0	2,097	747	0	+1,350	16,262	8,061	0	0	0.24	23.37
2026/04/01	47.1	+2.35	+5.25	34,274	71	194	0	-123	1,398	3,332,787	0.04	1	0	0	-1	5	0	933	153	0	+780	14,912	8,075	0	0	0.36	26.39
2026/03/31	44.75	+0.3	+0.67	35,502	49	147	0	-98	1,521	3,332,787	0.05	0	1	0	+1	6	0	342	197	0	+145	14,132	7,880	5	0.01	0.39	20.63
2026/03/30	44.45	-0.85	-1.88	30,359	64	36	1	+27	1,619	3,332,787	0.05	0	0	0	+0	5	0	268	2	0	+266	13,987	7,655	0	0	0.31	30.42
2026/03/27	45.3	-0.75	-1.63	17,285	57	53	0	+4	1,592	3,332,787	0.05	2	0	0	-2	5	0	224	781	0	-557	13,721	7,502	0	0	0.31	24.67
2026/03/26	46.05	+0.2	+0.44	20,850	23	47	1	-25	1,588	3,332,787	0.05	2	0	0	-2	7	0	706	229	0	+477	14,278	7,521	0	0	0.44	23.2
2026/03/25	45.85	+0.75	+1.66	27,878	20	374	0	-354	1,613	3,332,787	0.05	0	1	0	+1	9	0	2,069	2,934	0	-865	13,801	7,533	0	0	0.56	21.23
2026/03/24	45.1	+0.9	+2.04	31,627	27	303	6	-282	1,967	3,332,787	0.06	0	1	0	+1	8	0	774	292	0	+482	14,666	7,627	0	0	0.41	22.37
2026/03/23	44.2	+0	+0	22,575	44	187	0	-143	2,249	3,332,787	0.07	0	0	0	+0	7	0	330	638	0	-308	14,184	7,615	2	0.01	0.31	34.92
2026/03/20	44.2	-0.05	-0.11	26,624	15	200	0	-185	2,392	3,332,787	0.07	1	0	0	-1	7	0	348	60	0	+288	14,492	7,598	0	0	0.29	26.73
2026/03/19	44.25	-0.4	-0.9	22,275	192	39	0	+153	2,577	3,332,787	0.08	0	1	0	+1	8	0	794	857	0	-63	14,204	7,549	0	0	0.31	26.16
2026/03/18	44.65	+0	+0	16,477	330	145	1	+184	2,424	3,332,787	0.07	0	0	0	+0	7	0	7	664	0	-657	14,267	7,525	0	0	0.29	18.71
2026/03/17	44.65	+0.05	+0.11	26,737	256	47	0	+209	2,240	3,332,787	0.07	2	0	0	-2	7	0	361	17	0	+344	14,924	7,588	1	0	0.31	17.79
2026/03/16	44.6	+1.3	+3	23,741	471	214	0	+257	2,031	3,332,787	0.06	0	2	0	+2	9	0	213	408	0	-195	14,580	7,460	0	0	0.44	22.71
2026/03/13	43.3	-0.95	-2.15	23,024	188	1	2	+185	1,774	3,332,787	0.05	0	2	0	+2	7	0	265	3,194	0	-2,929	14,775	7,447	0	0	0.39	22.15
2026/03/12	44.25	-0.1	-0.23	19,815	112	10	0	+102	1,589	3,332,787	0.05	2	0	0	-2	5	0	4	15	0	-11	17,704	7,378	0	0	0.31	23.07
2026/03/11	44.35	+0.5	+1.14	14,223	65	107	0	-42	1,487	3,332,787	0.04	0	1	0	+1	7	0	128	259	0	-131	17,715	7,432	0	0	0.47	23.55
2026/03/10	43.85	-0.3	-0.68	19,936	260	109	0	+151	1,529	3,332,787	0.05	1	0	0	-1	6	0	1,562	518	0	+1,044	17,846	7,433	0	0	0.39	26.69
2026/03/09	44.15	-1.75	-3.81	31,649	78	44	0	+34	1,378	3,332,787	0.04	3	0	0	-3	7	0	821	1,984	0	-1,163	16,802	7,471	0	0	0.51	37.01
2026/03/06	45.9	+0.55	+1.21	13,990	20	33	0	-13	1,344	3,332,787	0.04	3	0	0	-3	10	0	387	0	0	+387	17,965	7,328	0	0	0.74	22.4
2026/03/05	45.35	+0.35	+0.78	19,586	95	29	0	+66	1,357	3,332,787	0.04	0	0	0	+0	13	0	1,571	943	0	+628	17,579	7,341	0	0	0.96	32.07
2026/03/04	45	-2.25	-4.76	32,152	190	156	4	+30	1,291	3,332,787	0.04	15	5	0	-10	13	0	830	2,399	0	-1,569	16,951	7,289	0	0	1.01	36.1
2026/03/03	47.25	+0	+0	17,361	54	82	0	-28	1,261	3,332,787	0.04	0	1	0	+1	23	0	1,038	336	0	+702	18,519	7,084	0	0	1.82	35.89
2026/03/02	47.25	-1.9	-3.87	33,177	436	37	2	+397	1,289	3,332,787	0.04	6	0	0	-6	22	0	4,215	0	0	+4,215	17,817	7,202	0	0	1.71	14.61
2026/02/26	49.15	+1.9	+4.02	56,966	200	465	0	-265	892	3,332,787	0.03	0	4	0	+4	28	0	1,977	540	0	+1,437	13,602	7,196	0	0	3.14	31.04
2026/02/25	47.25	-0.2	-0.42	32,767	405	37	5	+363	1,157	3,332,787	0.03	4	0	0	-4	24	0	1,561	44	0	+1,517	12,165	6,972	0	0	2.07	27.04
2026/02/24	47.45	+0.9	+1.93	30,186	145	68	0	+77	794	3,332,787	0.02	0	0	0	+0	28	0	2,725	4,575	0	-1,850	10,648	7,169	4	0.01	3.53	25.01
2026/02/23	46.55	+1.8	+4.02	49,111	114	165	0	-51	717	3,332,787	0.02	0	1	0	+1	28	0	184	87	0	+97	12,498	7,367	2	0	3.91	33.11
2026/02/11	44.75	+0.4	+0.9	23,360	123	62	0	+61	768	3,332,787	0.02	2	0	0	-2	27	0	649	4,283	0	-3,634	12,401	7,435	0	0	3.52	26.37
2026/02/10	44.35	+0.45	+1.03	25,042	26	19	0	+7	707	3,332,787	0.02	0	8	0	+8	29	0	2,246	50	0	+2,196	16,035	7,545	0	0	4.1	17.94
2026/02/09	43.9	+1.25	+2.93	28,963	60	39	0	+21	700	3,332,787	0.02	0	1	0	+1	21	0	2,010	1,837	0	+173	13,839	7,469	0	0	3	21.13
2026/02/06	42.65	-0.1	-0.23	14,791	22	28	0	-6	679	3,332,787	0.02	0	5	0	+5	20	0	36	42	0	-6	13,666	7,416	0	0	2.95	18.13
2026/02/05	42.75	+0.35	+0.83	12,966	16	104	0	-88	685	3,332,787	0.02	1	0	0	-1	15	0	160	149	0	+11	13,672	7,491	0	0	2.19	30.9
2026/02/04	42.4	+0.4	+0.95	15,064	43	86	3	-46	773	3,332,787	0.02	0	0	0	+0	16	0	28	0	0	+28	13,661	7,670	0	0	2.07	25.35
2026/02/03	42	-0.2	-0.47	19,145	105	25	0	+80	819	3,332,787	0.02	11	0	0	-11	16	0	24	51	0	-27	13,633	7,817	0	0	1.95	24.66
2026/02/02	42.2	-0.85	-1.97	22,138	142	36	0	+106	739	3,332,787	0.02	4	0	0	-4	27	0	543	134	0	+409	13,660	8,125	0	0	3.65	20.79
2026/01/30	43.05	+0.1	+0.23	37,264	59	361	0	-302	633	3,332,787	0.02	2	0	0	-2	31	0	844	105	0	+739	13,251	8,259	0	0	4.9	9.18
2026/01/29	42.95	+0.35	+0.82	30,438	136	60	0	+76	935	3,332,787	0.03	1	2	0	+1	33	0	778	117	0	+661	12,512	8,325	0	0	3.53	19.47
2026/01/28	42.6	+0.3	+0.71	20,863	21	16	3	+2	859	3,332,787	0.03	0	1	0	+1	32	0	719	450	0	+269	11,851	8,407	0	0	3.73	9.15
2026/01/27	42.3	-0.1	-0.24	21,668	11	9	0	+2	857	3,332,787	0.03	2	0	0	-2	31	0	704	3,633	0	-2,929	11,582	8,434	0	0	3.62	12.09
2026/01/26	42.4	+0.85	+2.05	19,879	8	184	20	-196	855	3,332,787	0.03	0	1	0	+1	33	0	864	243	0	+621	14,511	8,404	0	0	3.86	10.22
2026/01/23	41.55	-0.05	-0.12	22,748	208	14	0	+194	1,051	3,332,787	0.03	0	0	0	+0	32	0	289	46	0	+243	13,890	8,434	2	0.01	3.04	12.7
2026/01/22	41.6	+0.25	+0.6	13,948	21	310	0	-289	857	3,332,787	0.03	0	1	0	+1	32	0	143	711	0	-568	13,647	8,474	0	0	3.73	7.05
2026/01/21	41.35	-0.35	-0.84	22,466	43	56	3	-16	1,146	3,332,787	0.03	3	0	0	-3	31	0	27	421	0	-394	14,215	8,652	0	0	2.71	25.02
2026/01/20	41.7	-0.7	-1.65	16,105	80	48	0	+32	1,162	3,332,787	0.03	5	0	0	-5	34	0	279	0	0	+279	14,609	8,656	0	0	2.93	14.57
2026/01/19	42.4	+0.6	+1.44	25,253	62	49	0	+13	1,130	3,332,787	0.03	1	4	0	+3	39	0	911	0	0	+911	14,330	8,701	0	0	3.45	20.9
2026/01/16	41.8	-0.05	-0.12	14,273	61	34	0	+27	1,117	3,332,787	0.03	0	1	0	+1	36	0	1,000	393	0	+607	13,419	8,815	0	0	3.22	16.27
2026/01/15	41.85	+0.7	+1.7	23,776	197	173	3	+21	1,090	3,332,787	0.03	0	4	0	+4	35	0	705	2,135	0	-1,430	12,812	8,863	2	0.01	3.21	16.95
2026/01/14	41.15	+0.65	+1.6	17,324	320	148	0	+172	1,069	3,332,787	0.03	1	6	0	+5	31	0	284	629	0	-345	14,242	8,944	0	0	2.9	10.51
2026/01/13	40.5	+0	+0	15,276	18	136	3	-121	897	3,332,787	0.03	0	0	0	+0	26	0	267	347	0	-80	14,587	8,896	1	0.01	2.9	16.43
2026/01/12	40.5	-0.3	-0.74	14,399	116	285	1	-170	1,018	3,332,787	0.03	2	0	0	-2	26	0	1,078	27	0	+1,051	14,667	8,917	0	0	2.55	17.2
2026/01/09	40.8	-0.3	-0.73	11,702	100	63	0	+37	1,188	3,332,787	0.04	0	0	0	+0	28	0	557	19	0	+538	13,616	9,025	0	0	2.36	18.78
2026/01/08	41.1	+0.9	+2.24	29,162	568	59	0	+509	1,151	3,332,787	0.03	0	7	0	+7	28	0	758	91	0	+667	13,078	9,142	2	0.01	2.43	27.05
2026/01/07	40.2	-0.25	-0.62	32,546	63	33	0	+30	642	3,332,787	0.02	2	0	0	-2	21	0	789	939	0	-150	12,411	9,212	1	0	3.27	19.2
2026/01/06	40.45	+1.15	+2.93	34,614	43	160	0	-117	612	3,332,787	0.02	0	5	0	+5	23	0	39	238	0	-199	12,561	9,542	0	0	3.76	26.13
2026/01/05	39.3	-0.35	-0.88	52,422	174	41	0	+133	729	3,332,787	0.02	0	0	0	+0	18	0	114	1,073	0	-959	12,760	9,689	0	0	2.47	13.76
2026/01/02	39.65	+0.35	+0.89	49,993	20	519	0	-499	596	3,332,787	0.02	2	0	0	-2	18	0	17	832	0	-815	13,719	9,634	0	0	3.02	16.09
2025/12/31	39.3	-0.35	-0.88	55,861	109	115	0	-6	1,095	3,332,787	0.03	0	0	0	+0	20	0	5	154	0	-149	14,534	9,668	0	0	1.83	10.38
2025/12/30	39.65	-0.2	-0.5	34,438	98	4	0	+94	1,101	3,332,787	0.03	1	0	0	-1	20	0	126	3,526	0	-3,400	14,683	9,490	0	0	1.82	5.03
2025/12/29	39.85	-0.15	-0.37	17,407	90	181	0	-91	1,007	3,332,787	0.03	0	2	0	+2	21	0	4	149	0	-145	18,083	9,352	0	0	2.09	13.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務