TWD

+1.60 (2.54%)

2026.07.27收盤

元大金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大金最新資券變化狀況

整理元大金最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-273張，其中買進44張、賣出316張、現償1張。累積至收盤元大金融資餘額為3,044張，狀態為「連5增-連4減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤元大金融券餘額為11張，狀態為「連2減-連2增」。

借券賣出部分淨增減為-1,098張，其中賣出129張、還券1,227張、調整0張。累積至收盤元大金借券賣出餘額為18,818張。

開盤價

63.9

收盤價

64.7

當日範圍

63.2 - 64.8

成交張數

29,554

開盤價(昨)

62.7

收盤價(昨)

63.1

昨日範圍

62.7 - 63.8

成交張數(昨)

13,454

成交金額

18.97億

成交金額(昨)

8.51億

52週範圍

31.2 - 71.5

發行股數

133億

市值

8625億

資券變化－當日

資料時間：2026/07/27

開盤價

63.9

收盤價

64.7

成交張數

29,554

07/27當日	融資(張)	融券(張
買進	44	0
賣出	316	1
現償	1	0
增減	-273	+1
餘額	3,044	11
使用率	0.1%	0.0%
連增連減	連5增→連4減	連2減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連5無-連5增

07/27當日	借券賣出(張)
賣出	129
還券	1,227
調整	0
增減	-1,098
餘額	18,818
次日限額	9,538

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

63.9

收盤價

64.7

成交張數

29,554

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	64.7	+1.6	+2.54	29,554	44	316	1	-273	3,044	3,332,787	0.09	0	1	0	+1	11	0	129	1,227	0	-1,098	18,818	9,538	0	0	0.36	--
2026/07/24	63.1	-0.2	-0.32	13,454	28	41	4	-17	3,317	3,332,787	0.1	0	4	0	+4	10	0	174	2,684	0	-2,510	19,916	9,542	0	0	0.3	--
2026/07/23	63.3	+0.2	+0.32	21,575	19	72	3	-56	3,334	3,332,787	0.1	15	2	0	-13	6	0	298	12,675	0	-12,377	22,426	9,714	0	0	0.18	--
2026/07/22	63.1	+1.8	+2.94	43,273	159	218	0	-59	3,390	3,332,787	0.1	35	15	0	-20	19	0	64	0	0	+64	34,804	9,809	19	0.04	0.56	--
2026/07/21	61.3	+0	+0.33	67,691	467	37	0	+430	3,449	3,332,787	0.1	0	39	0	+39	39	0	33	479	0	-446	34,740	9,848	0	0	1.13	--
2026/07/20	62.9	-2.1	-3.23	54,774	484	182	1	+301	3,019	3,332,787	0.09	0	0	0	+0	0	0	2,010	1,771	0	+239	35,186	9,575	0	0	0	--
2026/07/17	65	-1.7	-2.55	53,550	213	210	0	+3	2,718	3,332,787	0.08	0	0	0	+0	0	0	2,723	26	0	+2,697	34,947	9,360	0	0	0	--
2026/07/16	66.7	-0.3	-0.45	21,625	99	47	1	+51	2,715	3,332,787	0.08	0	0	0	+0	0	0	564	0	0	+564	32,250	9,275	0	0	0	--
2026/07/15	67	+0.3	+0.45	34,151	359	65	0	+294	2,664	3,332,787	0.08	0	0	0	+0	0	0	870	4,494	0	-3,624	31,686	9,367	0	0	0	--
2026/07/14	66.7	-1.6	-2.34	34,273	160	196	0	-36	2,370	3,332,787	0.07	35	0	0	-35	0	0	2,391	309	0	+2,082	35,310	9,337	0	0	0	--
2026/07/13	68.3	+0	+0	19,475	56	603	0	-547	2,406	3,332,787	0.07	0	0	0	+0	35	0	754	12	0	+742	33,228	9,908	0	0	1.45	--
2026/07/09	68.3	-3.2	-4.48	29,449	421	277	0	+144	2,953	3,332,787	0.09	0	0	0	+0	35	0	1,031	848	0	+183	32,486	10,090	0	0	1.19	--
2026/07/08	71.5	+1.7	+2.44	27,764	118	126	0	-8	2,809	3,332,787	0.08	0	0	0	+0	35	0	1,159	418	0	+741	32,303	10,196	0	0	1.25	--
2026/07/07	69.8	+1.4	+2.05	37,538	225	239	0	-14	2,817	3,332,787	0.08	0	0	0	+0	35	0	891	1,219	0	-328	31,562	10,295	6	0.02	1.24	--
2026/07/06	68.4	+1.2	+1.79	14,841	208	187	0	+21	2,831	3,332,787	0.08	0	0	0	+0	35	0	251	112	0	+139	31,890	10,207	0	0	1.24	--
2026/07/03	67.2	+1.4	+2.13	18,239	12	283	0	-271	2,810	3,332,787	0.08	0	0	0	+0	35	0	360	6,826	0	-6,466	31,751	10,313	0	0	1.25	--
2026/07/02	65.8	-0.2	-0.3	21,220	44	63	2	-21	3,081	3,332,787	0.09	0	0	0	+0	35	0	1,580	1,566	0	+14	38,217	10,399	0	0	1.14	--
2026/07/01	66	+0.3	+0.46	19,749	1,155	246	150	+759	3,102	3,332,787	0.09	0	0	0	+0	35	0	115	350	0	-235	38,203	10,388	0	0	1.13	--
2026/06/30	65.7	+0	+0	32,960	291	20	13	+258	2,343	3,332,787	0.07	0	0	0	+0	35	0	3,552	691	0	+2,861	38,438	10,520	0	0	1.49	--
2026/06/29	65.7	-0.6	-0.9	29,084	64	261	4	-201	2,085	3,332,787	0.06	0	0	0	+0	35	0	1,018	8,367	0	-7,349	35,577	10,431	0	0	1.68	--
2026/06/26	66.3	-0.4	-0.6	29,838	276	457	3	-184	2,286	3,332,787	0.07	0	0	0	+0	35	0	1,686	11,121	0	-9,435	42,926	10,364	0	0	1.53	--
2026/06/25	66.7	+0.6	+0.91	34,717	170	132	3	+35	2,470	3,332,787	0.07	0	0	0	+0	35	0	4	4,843	0	-4,839	52,361	10,284	0	0	1.42	--
2026/06/24	66.1	-2.2	-3.22	50,652	451	175	0	+276	2,435	3,332,787	0.07	0	0	0	+0	35	0	5,732	5,483	0	+249	57,200	10,132	0	0	1.44	--
2026/06/23	68.3	-0.5	-0.73	40,537	260	178	0	+82	2,159	3,332,787	0.06	1	0	0	-1	35	0	982	7,535	0	-6,553	56,951	9,945	0	0	1.62	--
2026/06/22	68.8	+0.8	+1.18	37,679	398	179	0	+219	2,077	3,332,787	0.06	0	0	0	+0	36	0	3,607	50	0	+3,557	63,504	9,792	0	0	1.73	--
2026/06/18	68	+1.3	+1.95	42,276	147	115	0	+32	1,858	3,332,787	0.06	0	0	0	+0	36	0	1,877	1,381	0	+496	59,947	9,676	0	0	1.94	--
2026/06/17	66.7	+1.3	+1.99	27,550	146	149	1	-4	1,824	3,332,787	0.05	0	0	0	+0	36	0	2,743	0	0	+2,743	59,451	9,559	0	0	1.97	--
2026/06/16	65.4	+0.4	+0.62	26,712	105	285	0	-180	1,828	3,332,787	0.05	0	0	0	+0	36	0	1,250	0	0	+1,250	56,708	9,545	0	0	1.97	--
2026/06/15	65	+1.1	+1.72	16,188	145	612	10	-477	2,008	3,332,787	0.06	0	0	0	+0	36	0	1,495	3,678	0	-2,183	55,458	9,584	1	0.01	1.79	--
2026/06/12	63.9	+2.3	+3.73	23,268	300	281	0	+19	2,485	3,332,787	0.07	10	0	0	-10	36	0	1,001	331	0	+670	57,641	9,710	0	0	1.45	--
2026/06/11	61.6	-0.7	-1.12	30,142	197	106	0	+91	2,466	3,332,787	0.07	28	0	0	-28	46	0	1,933	0	0	+1,933	56,971	9,817	0	0	1.87	--
2026/06/10	62.3	-2.5	-3.86	30,655	304	267	2	+35	2,375	3,332,787	0.07	1	1	0	+0	74	0	4,113	642	0	+3,471	55,038	9,751	0	0	3.12	--
2026/06/09	64.8	+2.8	+4.52	31,001	776	576	13	+187	2,340	3,332,787	0.07	0	0	0	+0	74	0	1,045	318	0	+727	51,567	9,706	0	0	3.16	--
2026/06/08	62	-3.3	-5.05	47,188	447	3,355	0	-2,908	2,153	3,332,787	0.06	0	0	0	+0	74	0	704	2,265	0	-1,561	50,840	9,729	0	0	3.44	--
2026/06/05	65.3	+1.4	+2.19	40,414	3,544	2,333	3	+1,208	5,061	3,332,787	0.15	0	0	0	+0	74	0	333	471	0	-138	52,401	9,526	3	0.01	1.46	--
2026/06/04	63.9	+0.2	+0.31	33,225	452	528	0	-76	3,853	3,332,787	0.12	10	38	0	+28	74	0	1,717	1,892	0	-175	52,539	9,427	0	0	1.92	--
2026/06/03	63.7	+4.1	+6.88	45,089	2,842	153	3	+2,686	3,929	3,332,787	0.12	0	1	0	+1	46	0	631	10,244	0	-9,613	52,714	9,438	1	0	1.17	--
2026/06/02	59.6	+0.4	+0.68	30,837	90	136	0	-46	1,243	3,332,787	0.04	0	0	0	+0	45	0	431	38	0	+393	62,327	9,224	0	0	3.62	--
2026/06/01	59.2	-0.4	-0.67	31,159	226	194	0	+32	1,289	3,332,787	0.04	0	0	0	+0	45	0	834	0	0	+834	61,934	9,147	1	0	3.49	--
2026/05/29	59.6	+0.5	+0.85	91,346	174	85	20	+69	1,257	3,332,787	0.04	0	0	0	+0	45	0	8,227	1,479	0	+6,748	61,100	9,088	0	0	3.58	--
2026/05/28	59.1	-0.4	-0.67	37,727	106	75	10	+21	1,188	3,332,787	0.04	0	0	0	+0	45	0	4,340	6,146	0	-1,806	54,352	8,400	2	0.01	3.79	--
2026/05/27	59.5	+2.2	+3.84	40,035	65	303	0	-238	1,167	3,332,787	0.04	0	10	0	+10	45	0	2,998	2,502	0	+496	56,158	8,316	1	0	3.86	--
2026/05/26	57.3	+1.2	+2.14	37,683	75	115	0	-40	1,405	3,332,787	0.04	0	0	0	+0	35	0	2,418	95	0	+2,323	55,662	8,289	1	0	2.49	--
2026/05/25	56.1	+1	+1.81	28,737	60	93	0	-33	1,445	3,332,787	0.04	0	0	0	+0	35	0	3,221	1,605	0	+1,616	53,339	8,063	0	0	2.42	--
2026/05/22	55.1	+0.4	+0.73	25,397	38	198	0	-160	1,478	3,332,787	0.04	0	0	0	+0	35	0	537	0	0	+537	51,723	7,972	5	0.02	2.37	--
2026/05/21	54.7	-0.4	-0.73	26,797	201	13	0	+188	1,638	3,332,787	0.05	0	0	0	+0	35	0	5,337	25	0	+5,312	51,186	8,030	0	0	2.14	--
2026/05/20	55.1	+0.4	+0.73	20,110	30	37	0	-7	1,450	3,332,787	0.04	0	0	0	+0	35	0	2,667	2,958	0	-291	45,874	8,011	0	0	2.41	--
2026/05/19	54.7	+0.4	+0.74	32,972	32	141	0	-109	1,457	3,332,787	0.04	0	0	0	+0	35	0	507	610	0	-103	46,165	7,974	0	0	2.4	--
2026/05/18	54.3	-0.5	-0.91	24,072	201	34	1	+166	1,566	3,332,787	0.05	2	0	0	-2	35	0	749	262	0	+487	46,268	7,920	0	0	2.23	--
2026/05/15	54.8	-0.7	-1.26	22,361	170	28	0	+142	1,400	3,332,787	0.04	0	0	0	+0	37	0	2,612	294	0	+2,318	45,781	8,022	0	0	2.64	--
2026/05/14	55.5	-0.3	-0.54	21,879	82	53	3	+26	1,258	3,332,787	0.04	0	0	0	+0	37	0	1,347	1,036	0	+311	43,464	8,154	0	0	2.94	--
2026/05/13	55.8	+1.2	+2.2	19,524	50	502	0	-452	1,232	3,332,787	0.04	0	0	0	+0	37	0	1,090	209	0	+881	43,153	8,239	0	0	3	--
2026/05/12	54.6	-1.9	-3.36	31,911	446	423	0	+23	1,684	3,332,787	0.05	0	0	0	+0	37	0	1,866	120	0	+1,746	42,272	8,216	0	0	2.2	--
2026/05/11	56.5	+0	+0	25,217	381	64	0	+317	1,661	3,332,787	0.05	0	0	0	+0	37	0	1,281	259	0	+1,022	40,526	8,106	0	0	2.23	--
2026/05/08	56.5	+0.4	+0.71	26,119	67	183	0	-116	1,344	3,332,787	0.04	0	0	0	+0	37	0	1,469	0	0	+1,469	39,504	8,132	1	0	2.75	--
2026/05/07	56.1	-0.1	-0.18	30,560	139	44	0	+95	1,460	3,332,787	0.04	0	0	0	+0	37	0	4,641	10,278	0	-5,637	38,035	8,187	0	0	2.53	--
2026/05/06	56.2	+0.8	+1.44	26,223	276	98	0	+178	1,365	3,332,787	0.04	0	0	0	+0	37	0	555	0	0	+555	43,672	8,107	6	0.02	2.71	--
2026/05/05	55.4	+2.3	+4.33	30,595	96	167	2	-73	1,187	3,332,787	0.04	0	2	0	+2	37	0	4,372	1,133	0	+3,239	43,117	8,111	0	0	3.12	--
2026/05/04	53.1	+0.9	+1.72	28,752	66	57	0	+9	1,260	3,332,787	0.04	0	0	0	+0	35	0	3,769	278	0	+3,491	39,878	8,028	0	0	2.78	--
2026/04/30	52.2	-0.1	-0.19	33,967	40	136	0	-96	1,251	3,332,787	0.04	0	0	0	+0	35	0	4,457	188	0	+4,269	36,387	7,906	0	0	2.8	--
2026/04/29	52.3	+0.1	+0.19	23,560	51	20	0	+31	1,347	3,332,787	0.04	0	0	0	+0	35	0	1,211	74	0	+1,137	32,118	7,833	0	0	2.6	--
2026/04/28	52.2	+1.4	+2.76	26,172	36	239	0	-203	1,316	3,332,787	0.04	0	0	0	+0	35	0	1,593	292	0	+1,301	30,981	7,835	1	0	2.66	--
2026/04/27	50.8	+0.85	+1.7	33,314	142	323	0	-181	1,519	3,332,787	0.05	0	0	0	+0	35	0	1,626	1,664	0	-38	29,680	7,804	0	0	2.3	--
2026/04/24	49.95	-0.25	-0.5	26,817	328	7	1	+320	1,700	3,332,787	0.05	0	0	0	+0	35	0	4,388	4,462	0	-74	29,718	7,669	0	0	2.06	8.82
2026/04/23	50.2	+0.1	+0.2	30,571	41	43	0	-2	1,380	3,332,787	0.04	0	0	0	+0	35	0	1,223	57	0	+1,166	29,792	7,543	0	0	2.54	28.24
2026/04/22	50.1	-0.9	-1.76	33,346	101	68	0	+33	1,382	3,332,787	0.04	0	0	0	+0	35	0	1,239	0	0	+1,239	28,626	7,436	0	0	2.53	22.01
2026/04/21	51	-0.2	-0.39	23,613	41	20	0	+21	1,349	3,332,787	0.04	1	0	0	-1	35	0	1,057	330	0	+727	27,387	7,409	0	0	2.59	17.5
2026/04/20	51.2	+1	+1.99	23,188	125	127	0	-2	1,328	3,332,787	0.04	0	17	0	+17	36	0	1,324	31	0	+1,293	26,660	7,313	0	0	2.71	16.37
2026/04/17	50.2	-0.5	-0.99	25,292	40	215	0	-175	1,330	3,332,787	0.04	1	18	0	+17	19	0	931	0	0	+931	25,367	7,277	0	0	1.43	17.38
2026/04/16	50.7	+0.3	+0.6	22,494	46	57	0	-11	1,505	3,332,787	0.05	0	0	0	+0	2	0	960	0	0	+960	24,436	7,346	0	0	0.13	18.66
2026/04/15	50.4	+0.85	+1.72	29,371	220	87	0	+133	1,516	3,332,787	0.05	0	1	0	+1	2	0	1,696	119	0	+1,577	23,476	7,294	0	0	0.13	18.71
2026/04/14	49.55	+2.1	+4.43	37,290	118	193	0	-75	1,383	3,332,787	0.04	0	1	0	+1	1	0	1,410	5	0	+1,405	21,899	7,332	2	0.01	0.07	24
2026/04/13	47.45	-0.25	-0.52	15,070	128	33	0	+95	1,458	3,332,787	0.04	0	0	0	+0	0	0	906	0	0	+906	20,494	7,529	1	0.01	0	14.27
2026/04/10	47.7	-0.25	-0.52	19,609	42	56	1	-15	1,363	3,332,787	0.04	0	0	0	+0	0	0	1,436	0	0	+1,436	19,588	7,706	0	0	0	10.96
2026/04/09	47.95	+0.85	+1.8	31,287	60	196	0	-136	1,378	3,332,787	0.04	0	0	0	+0	0	0	1,944	1,996	0	-52	18,152	7,812	0	0	0	25.59
2026/04/08	47.1	+0.6	+1.29	24,855	38	17	0	+21	1,529	3,332,787	0.05	0	0	0	+0	0	0	948	0	0	+948	18,204	7,990	0	0	0	17.44
2026/04/07	46.5	+0.65	+1.42	16,418	10	137	10	-137	1,508	3,332,787	0.05	0	0	4	-4	0	0	1,167	173	0	+994	17,256	7,975	0	0	0	15.75
2026/04/02	45.85	-1.25	-2.65	27,598	268	21	0	+247	1,645	3,332,787	0.05	1	0	0	-1	4	0	2,097	747	0	+1,350	16,262	8,061	0	0	0.24	23.37
2026/04/01	47.1	+2.35	+5.25	34,274	71	194	0	-123	1,398	3,332,787	0.04	1	0	0	-1	5	0	933	153	0	+780	14,912	8,075	0	0	0.36	26.39
2026/03/31	44.75	+0.3	+0.67	35,502	49	147	0	-98	1,521	3,332,787	0.05	0	1	0	+1	6	0	342	197	0	+145	14,132	7,880	5	0.01	0.39	20.63
2026/03/30	44.45	-0.85	-1.88	30,359	64	36	1	+27	1,619	3,332,787	0.05	0	0	0	+0	5	0	268	2	0	+266	13,987	7,655	0	0	0.31	30.42
2026/03/27	45.3	-0.75	-1.63	17,285	57	53	0	+4	1,592	3,332,787	0.05	2	0	0	-2	5	0	224	781	0	-557	13,721	7,502	0	0	0.31	24.67
2026/03/26	46.05	+0.2	+0.44	20,850	23	47	1	-25	1,588	3,332,787	0.05	2	0	0	-2	7	0	706	229	0	+477	14,278	7,521	0	0	0.44	23.2
2026/03/25	45.85	+0.75	+1.66	27,878	20	374	0	-354	1,613	3,332,787	0.05	0	1	0	+1	9	0	2,069	2,934	0	-865	13,801	7,533	0	0	0.56	21.23
2026/03/24	45.1	+0.9	+2.04	31,627	27	303	6	-282	1,967	3,332,787	0.06	0	1	0	+1	8	0	774	292	0	+482	14,666	7,627	0	0	0.41	22.37
2026/03/23	44.2	+0	+0	22,575	44	187	0	-143	2,249	3,332,787	0.07	0	0	0	+0	7	0	330	638	0	-308	14,184	7,615	2	0.01	0.31	34.92
2026/03/20	44.2	-0.05	-0.11	26,624	15	200	0	-185	2,392	3,332,787	0.07	1	0	0	-1	7	0	348	60	0	+288	14,492	7,598	0	0	0.29	26.73
2026/03/19	44.25	-0.4	-0.9	22,275	192	39	0	+153	2,577	3,332,787	0.08	0	1	0	+1	8	0	794	857	0	-63	14,204	7,549	0	0	0.31	26.16
2026/03/18	44.65	+0	+0	16,477	330	145	1	+184	2,424	3,332,787	0.07	0	0	0	+0	7	0	7	664	0	-657	14,267	7,525	0	0	0.29	18.71
2026/03/17	44.65	+0.05	+0.11	26,737	256	47	0	+209	2,240	3,332,787	0.07	2	0	0	-2	7	0	361	17	0	+344	14,924	7,588	1	0	0.31	17.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務