2886
40.2
TWD-0.10 (-0.25%)
2026.05.21收盤
兆豐金－現股當沖
兆豐金最新現股當沖狀況
整理兆豐金最新(2026/04/24) 當沖狀況。整體成交張數為6,595張，佔整體市場成交張數的23.15%。當日現股當沖之總損益為+45.37萬元、每張平均損益則為+69元。
開盤價
40.3
收盤價
40.2
當日範圍
40.05 - 40.5
成交張數
26,313
開盤價(昨)
41
收盤價(昨)
40.3
昨日範圍
40.1 - 41
成交張數(昨)
37,144
成交金額
10.61億
成交金額(昨)
15.00億
52週範圍
38.35 - 43
發行股數
148億
市值
5963億
現股當沖－歷史逐日資訊
開盤價
40.3
收盤價
40.2
成交張數
26,313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 39.55 | -0.25 | -0.63 | 28,485 | 112,845 | 6,595 | 23.15 | 26,102.86 | 23.13 | 26,148.23 | 23.17 | +45.37 | +68.79 | 0 | 0 |
| 2026/04/23 | 39.8 | +0.3 | +0.76 | 32,262 | 127,804.33 | 8,151 | 25.26 | 32,238.42 | 25.22 | 32,282.91 | 25.26 | +44.49 | +54.59 | 0 | 0 |
| 2026/04/22 | 39.5 | +0.05 | +0.13 | 31,939 | 126,355.1 | 4,150 | 12.99 | 16,387.31 | 12.97 | 16,430.67 | 13 | +43.37 | +104.49 | 0 | 0 |
| 2026/04/21 | 39.45 | -0.3 | -0.75 | 34,020 | 134,118.68 | 5,861 | 17.23 | 23,070.15 | 17.2 | 23,129.82 | 17.25 | +59.67 | +101.81 | 2 | 0.01 |
| 2026/04/20 | 39.75 | +0.25 | +0.63 | 26,420 | 104,948.63 | 2,916 | 11.04 | 11,553.69 | 11.01 | 11,587.25 | 11.04 | +33.55 | +115.07 | 0 | 0 |
| 2026/04/17 | 39.5 | -0.45 | -1.13 | 19,946 | 78,612.59 | 2,920 | 14.64 | 11,521.06 | 14.66 | 11,522.38 | 14.66 | +1.31 | +4.5 | 24 | 0.12 |
| 2026/04/16 | 39.95 | +0.45 | +1.14 | 19,884 | 79,292.33 | 3,713 | 18.67 | 14,798.87 | 18.66 | 14,817.56 | 18.69 | +18.68 | +50.32 | 0 | 0 |
| 2026/04/15 | 39.5 | +0.15 | +0.38 | 22,320 | 88,080.23 | 3,276 | 14.68 | 12,922.58 | 14.67 | 12,935.84 | 14.69 | +13.27 | +40.51 | 0 | 0 |
| 2026/04/14 | 39.35 | +0.05 | +0.13 | 15,845 | 62,300.61 | 3,301 | 20.83 | 12,987.67 | 20.85 | 12,979.06 | 20.83 | -8.62 | -26.1 | 0 | 0 |
| 2026/04/13 | 39.3 | -0.55 | -1.38 | 22,752 | 89,496.59 | 2,962 | 13.02 | 11,629.92 | 12.99 | 11,639.36 | 13.01 | +9.45 | +31.9 | 0 | 0 |
| 2026/04/10 | 39.85 | +0.1 | +0.25 | 24,730 | 98,339.61 | 3,461 | 14 | 13,754.56 | 13.99 | 13,766.1 | 14 | +11.54 | +33.36 | 0 | 0 |
| 2026/04/09 | 39.75 | +0.4 | +1.02 | 36,355 | 143,609.25 | 5,015 | 13.79 | 19,770.65 | 13.77 | 19,872.65 | 13.84 | +101.99 | +203.37 | 0 | 0 |
| 2026/04/08 | 39.35 | -0.05 | -0.13 | 27,545 | 108,124.84 | 8,402 | 30.5 | 33,018.57 | 30.54 | 33,040.96 | 30.56 | +22.39 | +26.65 | 0 | 0 |
| 2026/04/07 | 39.4 | +0.15 | +0.38 | 17,518 | 68,732.26 | 1,769 | 10.1 | 6,928.56 | 10.08 | 6,952.01 | 10.11 | +23.45 | +132.59 | 0 | 0 |
| 2026/04/02 | 39.25 | +0.3 | +0.77 | 21,455 | 83,804.4 | 4,635 | 21.6 | 18,070.92 | 21.56 | 18,149.86 | 21.66 | +78.94 | +170.32 | 0 | 0 |
| 2026/04/01 | 38.95 | +0.5 | +1.3 | 25,048 | 97,395.12 | 6,407 | 25.58 | 24,873.79 | 25.54 | 24,942.26 | 25.61 | +68.47 | +106.86 | 0 | 0 |
| 2026/03/31 | 38.45 | -0.2 | -0.52 | 39,386 | 151,479.56 | 4,962 | 12.6 | 19,058.48 | 12.58 | 19,109.99 | 12.62 | +51.51 | +103.81 | 0 | 0 |
| 2026/03/30 | 38.65 | -0.45 | -1.15 | 38,778 | 149,964.51 | 8,710 | 22.46 | 33,589.06 | 22.4 | 33,671.17 | 22.45 | +82.11 | +94.27 | 0 | 0 |
| 2026/03/27 | 39.1 | +0 | +0 | 26,603 | 103,512.89 | 4,578 | 17.21 | 17,798.13 | 17.19 | 17,853.74 | 17.25 | +55.62 | +121.48 | 0 | 0 |
| 2026/03/26 | 39.1 | -0.05 | -0.13 | 19,803 | 77,335.59 | 2,351 | 11.87 | 9,175.64 | 11.86 | 9,196.1 | 11.89 | +20.46 | +87.03 | 0 | 0 |
| 2026/03/25 | 39.15 | +0.3 | +0.77 | 24,276 | 94,598.82 | 3,819 | 15.73 | 14,867.58 | 15.72 | 14,921.93 | 15.77 | +54.35 | +142.31 | 0 | 0 |
| 2026/03/24 | 38.85 | +0.5 | +1.3 | 19,438 | 75,174.97 | 2,124 | 10.93 | 8,189.52 | 10.89 | 8,213.45 | 10.93 | +23.93 | +112.66 | 0 | 0 |
| 2026/03/23 | 38.35 | -0.4 | -1.03 | 21,637 | 82,951.98 | 5,025 | 23.22 | 19,260.09 | 23.22 | 19,241.01 | 23.2 | -19.07 | -37.96 | 0 | 0 |
| 2026/03/20 | 38.75 | -0.2 | -0.51 | 30,668 | 118,997.8 | 3,884 | 12.66 | 15,065.02 | 12.66 | 15,106.3 | 12.69 | +41.28 | +106.28 | 0 | 0 |
| 2026/03/19 | 38.95 | -0.35 | -0.89 | 19,893 | 77,348.35 | 2,365 | 11.89 | 9,201.43 | 11.9 | 9,202.16 | 11.9 | +0.73 | +3.09 | 0 | 0 |
| 2026/03/18 | 39.3 | -0.05 | -0.13 | 19,423 | 76,292.28 | 3,245 | 16.71 | 12,734.36 | 16.69 | 12,757.13 | 16.72 | +22.77 | +70.15 | 0 | 0 |
| 2026/03/17 | 39.35 | +0.35 | +0.9 | 17,189 | 67,641.28 | 4,398 | 25.59 | 17,288.56 | 25.56 | 17,323.81 | 25.61 | +35.25 | +80.15 | 0 | 0 |
| 2026/03/16 | 39 | +0.25 | +0.65 | 12,796 | 49,889.81 | 2,336 | 18.26 | 9,108.6 | 18.26 | 9,104.57 | 18.25 | -4.04 | -17.29 | 0 | 0 |
| 2026/03/13 | 38.75 | -0.05 | -0.13 | 22,517 | 87,524.17 | 4,900 | 21.76 | 19,023.29 | 21.73 | 19,050.23 | 21.77 | +26.94 | +54.98 | 0 | 0 |
| 2026/03/12 | 38.8 | -0.5 | -1.27 | 24,021 | 93,184.18 | 3,031 | 12.62 | 11,764.59 | 12.63 | 11,769.99 | 12.63 | +5.39 | +17.78 | 2 | 0.01 |
| 2026/03/11 | 39.3 | +0.25 | +0.64 | 12,316 | 48,322.19 | 2,239 | 18.18 | 8,782.06 | 18.17 | 8,794.05 | 18.2 | +11.99 | +53.57 | 0 | 0 |
| 2026/03/10 | 39.05 | -0.15 | -0.38 | 19,060 | 74,391.15 | 4,373 | 22.94 | 17,094.08 | 22.98 | 17,099.46 | 22.99 | +5.38 | +12.3 | 0 | 0 |
| 2026/03/09 | 39.2 | -0.1 | -0.25 | 28,175 | 109,341.8 | 7,669 | 27.22 | 29,705.27 | 27.17 | 29,696.98 | 27.16 | -8.29 | -10.81 | 0 | 0 |
| 2026/03/06 | 39.3 | +0 | +0 | 13,971 | 54,894.16 | 2,723 | 19.49 | 10,689.5 | 19.47 | 10,693.57 | 19.48 | +4.08 | +14.97 | 0 | 0 |
| 2026/03/05 | 39.3 | +0.4 | +1.03 | 17,719 | 69,655.7 | 3,263 | 18.42 | 12,809.27 | 18.39 | 12,844.98 | 18.44 | +35.7 | +109.41 | 0 | 0 |
| 2026/03/04 | 38.9 | -1.5 | -3.71 | 32,826 | 128,321.11 | 10,283 | 31.33 | 40,221.24 | 31.34 | 40,343.44 | 31.44 | +122.2 | +118.84 | 0 | 0 |
| 2026/03/03 | 40.4 | +0.2 | +0.5 | 19,764 | 79,523.38 | 3,422 | 17.31 | 13,752.54 | 17.29 | 13,786.59 | 17.34 | +34.05 | +99.5 | 0 | 0 |
| 2026/03/02 | 40.2 | -0.35 | -0.86 | 20,905 | 84,293.61 | 4,504 | 21.54 | 18,160.99 | 21.54 | 18,174.41 | 21.56 | +13.42 | +29.8 | 0 | 0 |
| 2026/02/26 | 40.55 | +0 | +0 | 30,793 | 124,887.35 | 3,387 | 11 | 13,730.55 | 10.99 | 13,758.66 | 11.02 | +28.11 | +82.98 | 0 | 0 |
| 2026/02/25 | 40.55 | -0.25 | -0.61 | 20,413 | 82,830.74 | 3,175 | 15.55 | 12,879.12 | 15.55 | 12,891.76 | 15.56 | +12.64 | +39.83 | 0 | 0 |
| 2026/02/24 | 40.8 | -0.15 | -0.37 | 22,432 | 91,491.09 | 3,810 | 16.98 | 15,519.69 | 16.96 | 15,540.2 | 16.99 | +20.51 | +53.83 | 0 | 0 |
| 2026/02/23 | 40.95 | +0.9 | +2.25 | 38,044 | 154,968.46 | 6,156 | 16.18 | 24,981.15 | 16.12 | 25,101.7 | 16.2 | +120.56 | +195.83 | 0 | 0 |
| 2026/02/11 | 40.05 | +0.25 | +0.63 | 25,189 | 100,796.19 | 1,758 | 6.98 | 7,028.81 | 6.97 | 7,035.6 | 6.98 | +6.79 | +38.62 | 0 | 0 |
| 2026/02/10 | 39.8 | +0 | +0 | 19,518 | 77,711.33 | 2,158 | 11.06 | 8,590.53 | 11.05 | 8,594.31 | 11.06 | +3.78 | +17.52 | 0 | 0 |
| 2026/02/09 | 39.8 | +0 | +0 | 15,369 | 61,175.18 | 1,952 | 12.7 | 7,768.58 | 12.7 | 7,769.56 | 12.7 | +0.98 | +5.05 | 0 | 0 |
| 2026/02/06 | 39.8 | +0.1 | +0.25 | 14,701 | 58,134.76 | 2,962 | 20.15 | 11,697.59 | 20.12 | 11,738.92 | 20.19 | +41.33 | +139.53 | 0 | 0 |
| 2026/02/05 | 39.7 | +0.55 | +1.4 | 19,291 | 76,493.97 | 3,226 | 16.72 | 12,766.35 | 16.69 | 12,782.8 | 16.71 | +16.44 | +50.96 | 0 | 0 |
| 2026/02/04 | 39.15 | +0.25 | +0.64 | 11,831 | 46,450.24 | 3,088 | 26.1 | 12,129.18 | 26.11 | 12,137 | 26.13 | +7.83 | +25.34 | 0 | 0 |
| 2026/02/03 | 38.9 | +0.1 | +0.26 | 11,351 | 44,226.83 | 1,550 | 13.66 | 6,037.24 | 13.65 | 6,040.69 | 13.66 | +3.45 | +22.26 | 0 | 0 |
| 2026/02/02 | 38.8 | +0 | +0 | 19,822 | 76,585.33 | 3,866 | 19.5 | 14,922.49 | 19.48 | 14,957.91 | 19.53 | +35.41 | +91.61 | 0 | 0 |
| 2026/01/30 | 38.8 | -0.55 | -1.4 | 49,184 | 191,035.93 | 2,207 | 4.49 | 8,576.13 | 4.49 | 8,617.55 | 4.51 | +41.42 | +187.68 | 0 | 0 |
| 2026/01/29 | 39.35 | -0.05 | -0.13 | 23,288 | 91,494.67 | 1,613 | 6.93 | 6,333.05 | 6.92 | 6,340.82 | 6.93 | +7.77 | +48.17 | 0 | 0 |
| 2026/01/28 | 39.4 | -0.05 | -0.13 | 20,947 | 82,464.87 | 1,382 | 6.6 | 5,444.4 | 6.6 | 5,452.73 | 6.61 | +8.33 | +60.27 | 0 | 0 |
| 2026/01/27 | 39.45 | -0.1 | -0.25 | 24,584 | 97,479.15 | 2,161 | 8.79 | 8,562.11 | 8.78 | 8,578.42 | 8.8 | +16.3 | +75.45 | 0 | 0 |
| 2026/01/26 | 39.55 | -0.15 | -0.38 | 23,947 | 94,615.1 | 1,854 | 7.74 | 7,325.9 | 7.74 | 7,329.14 | 7.75 | +3.24 | +17.48 | 0 | 0 |
| 2026/01/23 | 39.7 | -0.05 | -0.13 | 19,265 | 76,436.36 | 1,676 | 8.7 | 6,652.26 | 8.7 | 6,652.43 | 8.7 | +0.17 | +1.01 | 0 | 0 |
| 2026/01/22 | 39.75 | -0.05 | -0.13 | 21,880 | 87,188.41 | 1,008 | 4.61 | 4,021.91 | 4.61 | 4,028.09 | 4.62 | +6.18 | +61.31 | 0 | 0 |
| 2026/01/21 | 39.8 | -0.2 | -0.5 | 24,334 | 97,135.38 | 2,322 | 9.54 | 9,262.36 | 9.54 | 9,287.18 | 9.56 | +24.82 | +106.87 | 1 | 0 |
| 2026/01/20 | 40 | -0.55 | -1.36 | 24,828 | 99,818.95 | 2,722 | 10.96 | 10,923.44 | 10.94 | 10,963.61 | 10.98 | +40.17 | +147.59 | 2 | 0.01 |
| 2026/01/19 | 40.55 | -0.35 | -0.86 | 17,917 | 72,996.38 | 2,837 | 15.83 | 11,526.03 | 15.79 | 11,581.35 | 15.87 | +55.32 | +194.99 | 0 | 0 |
| 2026/01/16 | 40.9 | +0.25 | +0.62 | 19,562 | 79,951.85 | 3,880 | 19.83 | 15,839.55 | 19.81 | 15,878.04 | 19.86 | +38.49 | +99.21 | 0 | 0 |
| 2026/01/15 | 40.65 | +0.15 | +0.37 | 14,115 | 57,359.93 | 2,453 | 17.38 | 9,966.13 | 17.37 | 9,968.8 | 17.38 | +2.67 | +10.88 | 0 | 0 |
| 2026/01/14 | 40.5 | +0.1 | +0.25 | 15,246 | 61,518.76 | 1,548 | 10.15 | 6,245.9 | 10.15 | 6,260.46 | 10.18 | +14.55 | +94.02 | 0 | 0 |
| 2026/01/13 | 40.4 | +0.1 | +0.25 | 13,496 | 54,527.68 | 2,514 | 18.63 | 10,157.08 | 18.63 | 10,153.86 | 18.62 | -3.23 | -12.83 | 0 | 0 |
| 2026/01/12 | 40.3 | -0.35 | -0.86 | 13,307 | 53,679.52 | 1,820 | 13.68 | 7,339.4 | 13.67 | 7,349.09 | 13.69 | +9.69 | +53.24 | 0 | 0 |
| 2026/01/09 | 40.65 | +0.2 | +0.49 | 13,684 | 55,599.99 | 2,683 | 19.61 | 10,899.7 | 19.6 | 10,909 | 19.62 | +9.29 | +34.63 | 0 | 0 |
| 2026/01/08 | 40.45 | +0.1 | +0.25 | 16,297 | 65,893.03 | 3,301 | 20.26 | 13,336.11 | 20.24 | 13,350.33 | 20.26 | +14.21 | +43.05 | 0 | 0 |
| 2026/01/07 | 40.35 | -0.2 | -0.49 | 14,825 | 59,800.32 | 2,307 | 15.56 | 9,306.66 | 15.56 | 9,308.55 | 15.57 | +1.89 | +8.19 | 0 | 0 |
| 2026/01/06 | 40.55 | +0.25 | +0.62 | 17,266 | 70,129.23 | 3,071 | 17.79 | 12,463.58 | 17.77 | 12,483.77 | 17.8 | +20.19 | +65.74 | 0 | 0 |
| 2026/01/05 | 40.3 | +0 | +0 | 12,585 | 50,812.94 | 3,231 | 25.67 | 13,045.17 | 25.67 | 13,054.46 | 25.69 | +9.29 | +28.77 | 0 | 0 |
| 2026/01/02 | 40.3 | +0.3 | +0.75 | 10,256 | 41,253.82 | 724 | 7.06 | 2,909.61 | 7.05 | 2,912.28 | 7.06 | +2.67 | +36.81 | 0 | 0 |
| 2025/12/31 | 40 | -0.15 | -0.37 | 10,665 | 42,840.72 | 1,148 | 10.76 | 4,605.95 | 10.75 | 4,618.9 | 10.78 | +12.95 | +112.76 | 0 | 0 |
| 2025/12/30 | 40.15 | -0.2 | -0.5 | 15,192 | 61,205.23 | 3,352 | 22.06 | 13,491.03 | 22.04 | 13,525.59 | 22.1 | +34.56 | +103.1 | 0 | 0 |
| 2025/12/29 | 40.35 | -0.25 | -0.62 | 11,128 | 44,875.56 | 754 | 6.78 | 3,040.14 | 6.77 | 3,044.74 | 6.78 | +4.61 | +61.07 | -- | -- |
| 2025/12/26 | 40.6 | -0.1 | -0.25 | 14,331 | 58,135.68 | 1,862 | 12.99 | 7,558.05 | 13 | 7,566.12 | 13.01 | +8.08 | +43.39 | -- | -- |
| 2025/12/19 | 40.6 | +0.2 | +0.5 | 37,442 | 152,577.7 | 10,444 | 27.89 | 42,500.17 | 27.85 | 42,592.5 | 27.92 | +92.33 | +88.41 | -- | -- |
| 2025/12/18 | 40.4 | +0.05 | +0.12 | 35,983 | 145,629.96 | 10,369 | 28.82 | 41,957.68 | 28.81 | 42,013.62 | 28.85 | +55.94 | +53.95 | -- | -- |
| 2025/12/17 | 40.35 | +0 | +0 | 32,692 | 132,511.04 | 8,461 | 25.88 | 34,266.78 | 25.86 | 34,371.81 | 25.94 | +105.03 | +124.13 | -- | -- |
| 2025/12/16 | 40.35 | -1.1 | -2.65 | 37,572 | 152,388.43 | 8,801 | 23.42 | 35,595.34 | 23.36 | 35,748.46 | 23.46 | +153.12 | +173.97 | -- | -- |
| 2025/12/15 | 41.45 | +0.3 | +0.73 | 17,169 | 71,082.44 | 4,120 | 24 | 16,993.03 | 23.91 | 17,085.34 | 24.04 | +92.31 | +224.04 | -- | -- |
| 2025/11/26 | 40.3 | +0.75 | +1.9 | 17,495 | 70,700.64 | 1,839 | 10.44 | 7,364.12 | 10.42 | 7,389.16 | 10.45 | +25.05 | +136.19 | -- | -- |
| 2025/11/25 | 39.55 | -0.8 | -1.98 | 21,956 | 87,067.73 | 4,368 | 19.89 | 17,297.77 | 19.87 | 17,366.22 | 19.95 | +68.45 | +156.72 | -- | -- |
| 2025/11/24 | 40.35 | +0.85 | +2.15 | 58,532 | 235,330.41 | 14,745 | 25.19 | 59,170.9 | 25.14 | 59,380.93 | 25.23 | +210.03 | +142.44 | -- | -- |
| 2025/11/21 | 39.5 | -0.15 | -0.38 | 20,466 | 80,934.77 | 3,380 | 16.51 | 13,347.64 | 16.49 | 13,373.27 | 16.52 | +25.64 | +75.84 | -- | -- |
| 2025/11/20 | 39.65 | +0.7 | +1.8 | 16,364 | 64,667.22 | 3,029 | 18.51 | 11,962.82 | 18.5 | 11,963.92 | 18.5 | +1.09 | +3.62 | -- | -- |
| 2025/11/19 | 38.95 | -0.45 | -1.14 | 25,066 | 97,948.56 | 5,132 | 20.47 | 20,072.69 | 20.49 | 20,133.44 | 20.56 | +60.75 | +118.37 | -- | -- |
| 2025/11/18 | 39.4 | -0.15 | -0.38 | 23,573 | 93,093.79 | 4,111 | 17.44 | 16,233.44 | 17.44 | 16,245.85 | 17.45 | +12.4 | +30.18 | -- | -- |
| 2025/11/17 | 39.55 | -0.35 | -0.88 | 20,996 | 83,072.65 | 2,525 | 12.03 | 10,000.12 | 12.04 | 10,014.92 | 12.06 | +14.8 | +58.63 | -- | -- |
| 2025/11/14 | 39.9 | -0.1 | -0.25 | 13,089 | 52,244.72 | 2,925 | 22.35 | 11,677.8 | 22.35 | 11,685.08 | 22.37 | +7.28 | +24.89 | -- | -- |
| 2025/11/13 | 40 | -0.2 | -0.5 | 15,090 | 60,420.74 | 2,285 | 15.14 | 9,154.7 | 15.15 | 9,157.28 | 15.16 | +2.58 | +11.31 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
