兆豐金－法人買賣

法人買賣

兆豐金最新法人買賣狀況

整理兆豐金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進21,461張、佔全市場比重的81.56%；其中外資買進13,238張、佔全市場比重的50.31%；自營商買進98張、佔全市場比重的0.37%；投信買進8,125張、佔全市場比重的30.88%。

賣出部分三大法人合計賣出21,373張、佔全市場比重的81.23%；其中外資賣出20,526張、佔全市場比重的78.01%；自營商賣出716張、佔全市場比重的2.72%；投信賣出131張、佔全市場比重的0.5%。

總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+88張，均價為NT$40.33元。

開盤價

40.3

收盤價

40.2

當日範圍

40.05 - 40.5

成交張數

26,313

開盤價(昨)

收盤價(昨)

40.3

昨日範圍

40.1 - 41

成交張數(昨)

37,144

成交金額

10.61億

成交金額(昨)

15.00億

52週範圍

38.35 - 43

發行股數

148億

市值

5963億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

40.3

收盤價

40.2

成交張數

26,313

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	13,238	20,526	-7,288	連3買→連2賣
	金額(元)	5.3億	8.3億	-3億
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	50.3%	78.0%	不適用
投信	張數	8,125	131	+7,994	賣→買
	金額(元)	3.3億	528.3萬	+3億
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	30.9%	0.5%	不適用
自營商	張數	98	716	-618	連2買→連2賣
	金額(元)	395.2萬	2887.7萬	-2492萬
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	0.4%	2.7%	不適用
三大法人	張數	21,461	21,373	+88	賣→買
	金額(元)	8.7億	8.6億	+355萬
	均價(元)	40.33	40.33	40.33
	佔成交比重(%)	81.6%	81.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

40.3

收盤價

40.2

成交張數

26,313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	40.2	-0.1	-0.25	26,313	13,238	20,526	-7,288	--	--	8,125	131	+7,994	98	716	-618	21,461	21,373	+88
2026/05/20	40.3	-0.35	-0.86	37,144	25,221	30,435	-5,214	3,245,851	+21.88	54	61	-7	294	659	-365	25,569	31,155	-5,586
2026/05/19	40.65	+1.1	+2.78	58,969	43,665	21,687	+21,978	3,250,860	+21.92	457	217	+240	648	415	+233	44,770	22,319	+22,451
2026/05/18	39.55	+0.15	+0.38	28,226	23,453	21,585	+1,868	3,227,766	+21.76	0	12	-12	180	173	+7	23,633	21,770	+1,863
2026/05/15	39.4	+0.1	+0.25	14,582	12,266	6,754	+5,512	3,224,360	+21.74	0	76	-76	2	372	-370	12,268	7,202	+5,066
2026/05/14	39.3	-0.25	-0.63	14,378	7,170	10,822	-3,652	3,219,173	+21.7	0	196	-196	150	645	-495	7,320	11,663	-4,343
2026/05/13	39.55	+0.35	+0.89	18,310	14,140	10,434	+3,706	3,223,601	+21.73	0	38	-38	536	614	-78	14,676	11,086	+3,590
2026/05/12	39.2	-0.9	-2.24	23,346	10,544	17,971	-7,427	3,219,014	+21.7	0	486	-486	8	1,151	-1,143	10,552	19,608	-9,056
2026/05/11	40.1	-0.1	-0.25	20,511	17,073	6,980	+10,093	3,225,465	+21.74	0	52	-52	129	897	-768	17,202	7,929	+9,273
2026/05/08	40.2	+0.55	+1.39	21,349	17,880	6,160	+11,720	3,218,471	+21.7	10	7	+3	390	544	-154	18,280	6,711	+11,569
2026/05/07	39.65	+0.1	+0.25	20,903	15,346	11,022	+4,324	3,206,460	+21.62	405	64	+341	435	157	+278	16,186	11,243	+4,943
2026/05/06	39.55	+0.45	+1.15	16,708	12,092	7,827	+4,265	3,201,864	+21.59	320	33	+287	305	394	-89	12,717	8,254	+4,463
2026/05/05	39.1	+0.1	+0.26	11,364	5,688	6,862	-1,174	3,197,535	+21.56	0	155	-155	5	590	-585	5,693	7,607	-1,914
2026/05/04	39	-0.1	-0.26	22,231	11,617	17,309	-5,692	3,199,324	+21.57	0	302	-302	62	440	-378	11,679	18,051	-6,372
2026/04/30	39.1	-1	-2.49	32,116	14,860	23,990	-9,130	3,204,237	+21.6	0	458	-458	458	432	+26	15,318	24,880	-9,562
2026/04/29	40.1	-0.05	-0.12	19,705	14,855	14,184	+671	3,215,172	+21.68	120	1,430	-1,310	122	90	+32	15,097	15,704	-607
2026/04/28	40.15	+0.35	+0.88	32,666	25,048	12,912	+12,136	3,214,955	+21.67	0	511	-511	70	1,429	-1,359	25,118	14,852	+10,266
2026/04/27	39.8	+0.25	+0.63	36,975	23,277	16,088	+7,189	3,202,462	+21.59	0	844	-844	92	1,995	-1,903	23,369	18,927	+4,442
2026/04/24	39.55	-0.25	-0.63	28,485	15,268	16,499	-1,231	3,195,463	+21.54	18	7,529	-7,511	353	596	-243	15,639	24,624	-8,985
2026/04/23	39.8	+0.3	+0.76	32,262	24,752	15,596	+9,156	3,196,164	+21.55	6	7,922	-7,916	727	478	+249	25,485	23,996	+1,489
2026/04/22	39.5	+0.05	+0.13	31,939	20,109	16,483	+3,626	3,186,493	+21.48	54	8,073	-8,019	290	152	+138	20,453	24,708	-4,255
2026/04/21	39.45	-0.3	-0.75	34,020	15,626	10,626	+5,000	3,183,054	+21.46	93	7,886	-7,793	155	41	+114	15,874	18,553	-2,679
2026/04/20	39.75	+0.25	+0.63	26,420	15,843	8,980	+6,863	3,177,646	+21.42	37	7,836	-7,799	165	116	+49	16,045	16,932	-887
2026/04/17	39.5	-0.45	-1.13	19,946	9,442	9,868	-426	3,170,752	+21.38	21	2,009	-1,988	350	649	-299	9,813	12,526	-2,713
2026/04/16	39.95	+0.45	+1.14	19,884	13,888	9,598	+4,290	3,170,983	+21.38	63	1,782	-1,719	294	340	-46	14,245	11,720	+2,525
2026/04/15	39.5	+0.15	+0.38	22,320	16,130	11,534	+4,596	3,166,527	+21.35	19	1,434	-1,415	49	876	-827	16,198	13,844	+2,354
2026/04/14	39.35	+0.05	+0.13	15,845	12,194	11,073	+1,121	3,161,798	+21.32	21	1,628	-1,607	145	465	-320	12,360	13,166	-806
2026/04/13	39.3	-0.55	-1.38	22,752	9,047	14,898	-5,851	3,160,828	+21.31	12	3,242	-3,230	30	261	-231	9,089	18,401	-9,312
2026/04/10	39.85	+0.1	+0.25	24,730	12,761	13,676	-915	3,168,694	+21.36	1,015	1,154	-139	65	122	-57	13,841	14,952	-1,111
2026/04/09	39.75	+0.4	+1.02	36,355	31,502	12,938	+18,564	3,168,816	+21.36	3,014	148	+2,866	2	333	-331	34,518	13,419	+21,099
2026/04/08	39.35	-0.05	-0.13	27,545	12,709	10,983	+1,726	3,150,233	+21.24	2,511	151	+2,360	605	179	+426	15,825	11,313	+4,512
2026/04/07	39.4	+0.15	+0.38	17,518	11,629	3,399	+8,230	3,148,708	+21.23	2,384	63	+2,321	1,238	37	+1,201	15,251	3,499	+11,752
2026/04/02	39.25	+0.3	+0.77	21,455	13,074	5,873	+7,201	3,140,943	+21.17	838	40	+798	2,707	193	+2,514	16,619	6,106	+10,513
2026/04/01	38.95	+0.5	+1.3	25,048	18,472	11,021	+7,451	3,133,847	+21.13	772	0	+772	999	75	+924	20,243	11,096	+9,147
2026/03/31	38.45	-0.2	-0.52	39,386	28,773	17,010	+11,763	3,127,210	+21.08	183	29	+154	4,844	106	+4,738	33,800	17,145	+16,655
2026/03/30	38.65	-0.45	-1.15	38,778	20,815	15,005	+5,810	3,116,545	+21.01	282	0	+282	2,487	683	+1,804	23,584	15,688	+7,896
2026/03/27	39.1	+0	+0	26,603	11,240	7,658	+3,582	3,111,132	+20.97	75	76	-1	1,118	64	+1,054	12,433	7,798	+4,635
2026/03/26	39.1	-0.05	-0.13	19,803	14,145	5,171	+8,974	3,112,471	+20.98	0	81	-81	570	225	+345	14,715	5,477	+9,238
2026/03/25	39.15	+0.3	+0.77	24,276	16,149	9,250	+6,899	3,103,600	+20.92	504	125	+379	702	23	+679	17,355	9,398	+7,957
2026/03/24	38.85	+0.5	+1.3	19,438	14,193	4,797	+9,396	3,096,981	+20.88	112	18	+94	794	63	+731	15,099	4,878	+10,221
2026/03/23	38.35	-0.4	-1.03	21,637	11,016	11,761	-745	3,087,472	+20.81	251	32	+219	2,064	515	+1,549	13,331	12,308	+1,023
2026/03/20	38.75	-0.2	-0.51	30,668	13,171	18,169	-4,998	3,087,387	+20.81	43	2,112	-2,069	315	186	+129	13,529	20,467	-6,938
2026/03/19	38.95	-0.35	-0.89	19,893	3,645	11,395	-7,750	3,092,190	+20.85	47	143	-96	371	51	+320	4,063	11,589	-7,526
2026/03/18	39.3	-0.05	-0.13	19,423	10,476	9,733	+743	3,098,537	+20.89	37	99	-62	447	303	+144	10,960	10,135	+825
2026/03/17	39.35	+0.35	+0.9	17,189	10,336	7,290	+3,046	3,097,876	+20.88	0	798	-798	636	116	+520	10,972	8,204	+2,768
2026/03/16	39	+0.25	+0.65	12,796	8,548	8,580	-32	3,096,710	+20.88	96	1,200	-1,104	319	313	+6	8,963	10,093	-1,130
2026/03/13	38.75	-0.05	-0.13	22,517	12,727	13,377	-650	3,097,526	+20.88	-555	156	-711	-1,178	510	-1,688	10,994	14,043	-3,049
2026/03/12	38.8	-0.5	-1.27	24,021	8,928	16,787	-7,859	3,098,924	+20.89	172	76	+96	163	512	-349	9,263	17,375	-8,112
2026/03/11	39.3	+0.25	+0.64	12,316	4,386	5,429	-1,043	3,106,444	+20.94	15	178	-163	232	421	-189	4,633	6,028	-1,395
2026/03/10	39.05	-0.15	-0.38	19,060	9,562	11,247	-1,685	3,108,889	+20.96	318	51	+267	529	182	+347	10,409	11,480	-1,071
2026/03/09	39.2	-0.1	-0.25	28,175	8,104	17,780	-9,676	3,112,161	+20.98	814	0	+814	3,657	1,546	+2,111	12,575	19,326	-6,751
2026/03/06	39.3	+0	+0	13,971	9,956	5,929	+4,027	3,123,416	+21.06	301	196	+105	647	25	+622	10,904	6,150	+4,754
2026/03/05	39.3	+0.4	+1.03	17,719	8,792	10,200	-1,408	3,124,000	+21.06	714	118	+596	444	370	+74	9,950	10,688	-738
2026/03/04	38.9	-1.5	-3.71	32,826	14,163	22,506	-8,343	3,129,070	+21.09	740	432	+308	2,180	1,611	+569	17,083	24,549	-7,466
2026/03/03	40.4	+0.2	+0.5	19,764	16,646	7,765	+8,881	3,136,294	+21.14	582	1,547	-965	658	376	+282	17,886	9,688	+8,198
2026/03/02	40.2	-0.35	-0.86	20,905	14,781	10,412	+4,369	3,128,763	+21.09	1,257	165	+1,092	591	294	+297	16,629	10,871	+5,758
2026/02/26	40.55	+0	+0	30,793	20,557	19,328	+1,229	3,126,203	+21.08	984	785	+199	450	526	-76	21,991	20,639	+1,352
2026/02/25	40.55	-0.25	-0.61	20,413	12,857	8,106	+4,751	3,125,474	+21.07	1,162	2,389	-1,227	798	1,489	-691	14,817	11,984	+2,833
2026/02/24	40.8	-0.15	-0.37	22,432	13,697	10,890	+2,807	3,120,152	+21.03	704	588	+116	850	1,395	-545	15,251	12,873	+2,378
2026/02/23	40.95	+0.9	+2.25	38,044	31,096	11,034	+20,062	3,114,455	+21	1,052	1,311	-259	1,275	2,617	-1,342	33,423	14,962	+18,461
2026/02/11	40.05	+0.25	+0.63	25,189	21,804	9,142	+12,662	3,093,845	+20.86	380	678	-298	939	2,353	-1,414	23,123	12,173	+10,950
2026/02/10	39.8	+0	+0	19,518	12,042	9,490	+2,552	3,081,483	+20.77	936	105	+831	163	1,175	-1,012	13,141	10,770	+2,371
2026/02/09	39.8	+0	+0	15,369	9,072	4,624	+4,448	3,085,450	+20.8	4	0	+4	177	823	-646	9,253	5,447	+3,806
2026/02/06	39.8	+0.1	+0.25	14,701	7,597	5,271	+2,326	3,082,469	+20.78	476	13	+463	245	327	-82	8,318	5,611	+2,707
2026/02/05	39.7	+0.55	+1.4	19,291	11,854	5,439	+6,415	3,079,945	+20.76	538	212	+326	102	185	-83	12,494	5,836	+6,658
2026/02/04	39.15	+0.25	+0.64	11,831	6,982	4,856	+2,126	3,073,698	+20.72	396	200	+196	297	38	+259	7,675	5,094	+2,581
2026/02/03	38.9	+0.1	+0.26	11,351	5,744	6,266	-522	3,072,889	+20.72	574	116	+458	377	215	+162	6,695	6,597	+98
2026/02/02	38.8	+0	+0	19,822	8,733	10,840	-2,107	3,074,178	+20.72	1,444	293	+1,151	243	493	-250	10,420	11,626	-1,206
2026/01/30	38.8	-0.55	-1.4	49,184	15,849	35,732	-19,883	3,074,595	+20.73	0	691	-691	736	694	+42	16,585	37,117	-20,532
2026/01/29	39.35	-0.05	-0.13	23,288	15,984	5,581	+10,403	3,091,171	+20.84	0	2,131	-2,131	343	289	+54	16,327	8,001	+8,326
2026/01/28	39.4	-0.05	-0.13	20,947	6,799	10,126	-3,327	3,080,865	+20.77	0	59	-59	390	683	-293	7,189	10,868	-3,679
2026/01/27	39.45	-0.1	-0.25	24,584	7,540	8,191	-651	3,080,346	+20.77	0	2,408	-2,408	259	1,394	-1,135	7,799	11,993	-4,194
2026/01/26	39.55	-0.15	-0.38	23,947	7,307	6,797	+510	3,078,947	+20.76	0	1,683	-1,683	192	1,712	-1,520	7,499	10,192	-2,693
2026/01/23	39.7	-0.05	-0.13	19,265	5,463	9,802	-4,339	3,079,740	+20.76	0	722	-722	292	272	+20	5,755	10,796	-5,041
2026/01/22	39.75	-0.05	-0.13	21,880	6,167	13,463	-7,296	3,082,820	+20.78	8	176	-168	653	65	+588	6,828	13,704	-6,876
2026/01/21	39.8	-0.2	-0.5	24,334	5,927	12,337	-6,410	3,088,664	+20.82	0	2,425	-2,425	1,785	387	+1,398	7,712	15,149	-7,437
2026/01/20	40	-0.55	-1.36	24,828	5,290	15,447	-10,157	3,094,574	+20.86	6	1,488	-1,482	171	520	-349	5,467	17,455	-11,988
2026/01/19	40.55	-0.35	-0.86	17,917	9,850	10,592	-742	3,104,828	+20.93	0	1,690	-1,690	118	197	-79	9,968	12,479	-2,511
2026/01/16	40.9	+0.25	+0.62	19,562	10,816	5,036	+5,780	3,107,440	+20.95	2	1,344	-1,342	43	179	-136	10,861	6,559	+4,302
2026/01/15	40.65	+0.15	+0.37	14,115	9,220	6,602	+2,618	3,101,643	+20.91	0	342	-342	307	14	+293	9,527	6,958	+2,569
2026/01/14	40.5	+0.1	+0.25	15,246	6,394	7,759	-1,365	3,099,567	+20.9	1	187	-186	323	197	+126	6,718	8,143	-1,425
2026/01/13	40.4	+0.1	+0.25	13,496	4,776	6,813	-2,037	3,099,482	+20.9	0	1,029	-1,029	186	179	+7	4,962	8,021	-3,059
2026/01/12	40.3	-0.35	-0.86	13,307	3,098	8,290	-5,192	3,102,264	+20.91	0	494	-494	42	27	+15	3,140	8,811	-5,671
2026/01/09	40.65	+0.2	+0.49	13,684	7,010	6,306	+704	3,106,807	+20.94	266	48	+218	1,282	4	+1,278	8,558	6,358	+2,200
2026/01/08	40.45	+0.1	+0.25	16,297	9,544	11,034	-1,490	3,106,014	+20.94	0	2,342	-2,342	434	54	+380	9,978	13,430	-3,452
2026/01/07	40.35	-0.2	-0.49	14,825	5,885	10,953	-5,068	3,107,962	+20.95	0	344	-344	278	1,212	-934	6,163	12,509	-6,346
2026/01/06	40.55	+0.25	+0.62	17,266	11,810	11,378	+432	3,113,035	+20.99	0	395	-395	94	74	+20	11,904	11,847	+57
2026/01/05	40.3	+0	+0	12,585	6,857	7,458	-601	3,114,401	+21	0	569	-569	184	163	+21	7,041	8,190	-1,149
2026/01/02	40.3	+0.3	+0.75	10,256	2,514	7,050	-4,536	3,114,085	+20.99	3	280	-277	118	24	+94	2,635	7,354	-4,719
2025/12/31	40	-0.15	-0.37	10,665	2,610	7,970	-5,360	3,119,047	+21.03	76	444	-368	2	254	-252	2,688	8,668	-5,980

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務