兆豐金－法人買賣

法人買賣

兆豐金最新法人買賣狀況

整理兆豐金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進33,509張、佔全市場比重的93.31%；其中外資買進22,935張、佔全市場比重的63.86%；自營商買進1,136張、佔全市場比重的3.16%；投信買進9,438張、佔全市場比重的26.28%。

賣出部分三大法人合計賣出19,640張、佔全市場比重的54.69%；其中外資賣出18,991張、佔全市場比重的52.88%；自營商賣出604張、佔全市場比重的1.68%；投信賣出45張、佔全市場比重的0.13%。

總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+13,869張，均價為NT$50.87元。

開盤價

51.4

收盤價

52.5

當日範圍

51.1 - 52.5

成交張數

22,519

開盤價(昨)

49.4

收盤價(昨)

51.7

昨日範圍

49.4 - 51.9

成交張數(昨)

35,913

成交金額

11.74億

成交金額(昨)

18.27億

52週範圍

38.35 - 53.1

發行股數

148億

市值

7788億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

51.4

收盤價

52.5

成交張數

22,519

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	22,935	18,991	+3,944	賣→連2買
	金額(元)	11.7億	9.7億	+2億
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	63.9%	52.9%	不適用
投信	張數	9,438	45	+9,393	連2賣→連2買
	金額(元)	4.8億	228.9萬	+5億
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	26.3%	0.1%	不適用
自營商	張數	1,136	604	+532	賣→連3買
	金額(元)	5778.7萬	3072.5萬	+2706萬
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	3.2%	1.7%	不適用
三大法人	張數	33,509	19,640	+13,869	賣→連2買
	金額(元)	17.0億	10.0億	+7億
	均價(元)	50.87	50.87	50.87
	佔成交比重(%)	93.3%	54.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

51.4

收盤價

52.5

成交張數

22,519

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	52.5	+0.8	+1.55	22,519	11,564	7,623	+3,941	3,061,152	+20.64	3,063	0	+3,063	571	704	-133	15,198	8,327	+6,871
2026/09/11	51.7	+1.8	+3.61	35,913	22,935	18,991	+3,944	3,056,484	+20.61	9,438	45	+9,393	1,136	604	+532	33,509	19,640	+13,869
2026/09/10	49.9	-0.4	-0.8	20,889	16,019	9,284	+6,735	3,058,700	+20.62	358	207	+151	507	504	+3	16,884	9,995	+6,889
2026/09/09	50.3	-0.3	-0.59	14,872	8,944	9,757	-813	3,057,562	+20.61	96	312	-216	538	280	+258	9,578	10,349	-771
2026/09/08	50.6	+0.4	+0.8	24,420	20,559	7,137	+13,422	3,056,874	+20.61	327	951	-624	308	511	-203	21,194	8,599	+12,595
2026/09/07	50.2	+0.65	+1.31	20,350	15,531	9,186	+6,345	3,042,906	+20.51	1,313	105	+1,208	583	311	+272	17,427	9,602	+7,825
2026/09/04	49.55	-0.85	-1.69	31,951	19,628	6,586	+13,042	3,036,082	+20.47	3,519	62	+3,457	139	761	-622	23,286	7,409	+15,877
2026/09/03	50.4	+1.4	+2.86	37,831	30,848	7,587	+23,261	3,022,127	+20.37	1,574	2,262	-688	641	415	+226	33,063	10,264	+22,799
2026/09/02	49	+0.5	+1.03	33,785	26,252	8,514	+17,738	2,997,102	+20.21	4,636	1,107	+3,529	266	1,143	-877	31,154	10,764	+20,390
2026/09/01	48.5	-0.05	-0.1	30,745	23,461	7,285	+16,176	2,983,481	+20.11	2,370	3,938	-1,568	391	879	-488	26,222	12,102	+14,120
2026/08/31	48.55	+0.35	+0.73	33,911	29,219	22,939	+6,280	2,967,874	+20.01	864	2,835	-1,971	77	1,126	-1,049	30,160	26,900	+3,260
2026/08/28	48.2	+2.05	+4.44	62,206	56,749	14,396	+42,353	2,957,723	+19.94	0	2,885	-2,885	376	581	-205	57,125	17,862	+39,263
2026/08/27	46.15	-0.45	-0.97	22,503	15,094	7,792	+7,302	2,913,237	+19.64	12	80	-68	38	769	-731	15,144	8,641	+6,503
2026/08/26	46.6	-0.4	-0.85	23,809	13,566	8,019	+5,547	2,906,533	+19.59	1,624	1,348	+276	421	363	+58	15,611	9,730	+5,881
2026/08/25	47	+0.15	+0.32	23,422	18,068	4,508	+13,560	2,899,861	+19.55	132	702	-570	273	164	+109	18,473	5,374	+13,099
2026/08/24	46.85	-0.1	-0.21	20,204	16,246	3,326	+12,920	2,886,524	+19.46	72	3,694	-3,622	87	129	-42	16,405	7,149	+9,256
2026/08/21	46.95	+0.55	+1.19	27,479	23,496	4,259	+19,237	2,873,450	+19.37	40	54	-14	335	278	+57	23,871	4,591	+19,280
2026/08/20	46.4	-0.65	-1.38	31,912	24,479	5,801	+18,678	2,854,370	+19.24	10	2,397	-2,387	401	115	+286	24,890	8,313	+16,577
2026/08/19	47.05	+0.15	+0.32	25,322	18,326	6,263	+12,063	2,837,188	+19.13	4,327	1,042	+3,285	241	1,024	-783	22,894	8,329	+14,565
2026/08/18	46.9	+0.3	+0.64	41,758	23,373	13,170	+10,203	2,824,744	+19.04	12,536	183	+12,353	183	202	-19	36,092	13,555	+22,537
2026/08/17	46.6	-0.75	-1.58	53,107	23,081	9,247	+13,834	2,812,908	+18.96	16,555	8,446	+8,109	560	367	+193	40,196	18,060	+22,136
2026/08/14	47.35	+1.5	+3.27	50,705	27,904	16,545	+11,359	2,800,157	+18.88	15,560	6	+15,554	188	2,380	-2,192	43,652	18,931	+24,721
2026/08/13	45.85	+0	-2.34	71,797	39,460	10,768	+28,692	2,794,308	+18.84	1,224	638	+586	1,109	13,344	-12,235	41,793	24,750	+17,043
2026/08/12	48.7	-0.7	-1.42	31,602	8,327	22,936	-14,609	2,763,259	+18.63	4,777	2	+4,775	258	439	-181	13,362	23,377	-10,015
2026/08/11	49.4	-1.6	-3.14	32,199	8,257	25,429	-17,172	2,781,766	+18.75	2,294	9	+2,285	218	198	+20	10,769	25,636	-14,867
2026/08/10	51	+0.1	+0.2	23,274	5,327	15,908	-10,581	2,799,115	+18.87	2,977	9	+2,968	241	1,139	-898	8,545	17,056	-8,511
2026/08/07	50.9	+0.6	+1.19	22,566	5,944	15,191	-9,247	2,806,832	+18.92	2,849	0	+2,849	697	121	+576	9,490	15,312	-5,822
2026/08/06	50.3	-0.9	-1.76	31,316	8,290	24,420	-16,130	2,818,927	+19	7,540	20	+7,520	1,297	370	+927	17,127	24,810	-7,683
2026/08/05	51.2	+0.5	+0.99	30,109	10,907	18,761	-7,854	2,833,678	+19.1	3,756	37	+3,719	1,184	962	+222	15,847	19,760	-3,913
2026/08/04	50.7	-0.9	-1.74	35,884	11,926	24,264	-12,338	2,833,450	+19.1	4,798	616	+4,182	690	1,507	-817	17,414	26,387	-8,973
2026/08/03	51.6	-1.5	-2.82	38,166	18,594	27,470	-8,876	2,852,155	+19.23	4,988	341	+4,647	1,364	1,080	+284	24,946	28,891	-3,945
2026/07/31	53.1	+1.6	+3.11	43,557	30,325	23,496	+6,829	2,862,119	+19.3	2,769	24	+2,745	2,079	662	+1,417	35,173	24,182	+10,991
2026/07/30	51.5	+1.6	+3.21	46,807	28,869	18,302	+10,567	2,854,022	+19.24	3,599	96	+3,503	2,428	229	+2,199	34,896	18,627	+16,269
2026/07/29	49.9	+0.45	+0.91	45,186	24,296	27,670	-3,374	2,845,073	+19.18	5,328	6	+5,322	4,340	454	+3,886	33,964	28,130	+5,834
2026/07/28	49.45	+0.05	+0.1	36,821	19,743	21,198	-1,455	2,847,923	+19.2	2,697	10	+2,687	4,751	409	+4,342	27,191	21,617	+5,574
2026/07/27	49.4	+0.95	+1.96	30,977	13,320	15,809	-2,489	2,848,395	+19.2	1,865	0	+1,865	2,625	23	+2,602	17,810	15,832	+1,978
2026/07/24	48.45	+0.3	+0.62	21,753	9,811	9,956	-145	2,850,164	+19.21	220	0	+220	360	147	+213	10,391	10,103	+288
2026/07/23	48.15	-0.05	-0.1	26,239	8,559	21,090	-12,531	2,850,838	+19.22	6,193	10	+6,183	435	345	+90	15,187	21,445	-6,258
2026/07/22	48.2	-0.4	-0.82	24,692	8,302	14,549	-6,247	2,863,349	+19.3	6,154	253	+5,901	1,018	988	+30	15,474	15,790	-316
2026/07/21	48.6	+0.4	+0.83	31,763	14,749	17,779	-3,030	2,870,448	+19.35	7,392	0	+7,392	2,760	446	+2,314	24,901	18,225	+6,676
2026/07/20	48.2	+0.6	+1.26	45,571	20,142	30,127	-9,985	2,874,241	+19.38	7,345	298	+7,047	6,705	775	+5,930	34,192	31,200	+2,992
2026/07/17	47.6	+1	+2.15	52,531	31,341	15,673	+15,668	2,886,620	+19.46	7,546	5,860	+1,686	9,121	360	+8,761	48,008	21,893	+26,115
2026/07/16	46.6	+0.6	+1.3	37,500	22,589	14,036	+8,553	2,871,132	+19.36	380	4,499	-4,119	2,203	59	+2,144	25,172	18,594	+6,578
2026/07/15	46	-1	-2.13	26,433	15,693	18,010	-2,317	2,862,717	+19.3	807	996	-189	923	537	+386	17,423	19,543	-2,120
2026/07/14	47	+0	+0	25,592	15,370	19,672	-4,302	2,862,712	+19.3	2,237	37	+2,200	6,131	295	+5,836	23,738	20,004	+3,734
2026/07/13	47	+0.3	+0.64	26,921	13,407	10,176	+3,231	2,866,928	+19.33	8,677	16	+8,661	942	254	+688	23,026	10,446	+12,580
2026/07/09	46.7	-0.1	-0.21	13,674	11,095	7,573	+3,522	2,863,989	+19.31	458	55	+403	101	178	-77	11,654	7,806	+3,848
2026/07/08	46.8	+0	+0	21,779	15,021	6,222	+8,799	2,864,032	+19.31	3,498	0	+3,498	1,076	324	+752	19,595	6,546	+13,049
2026/07/07	46.8	+0.5	+1.08	36,303	15,448	19,847	-4,399	2,855,706	+19.25	15,045	28	+15,017	2,406	153	+2,253	32,899	20,028	+12,871
2026/07/06	46.3	+0.8	+1.76	21,313	10,862	9,464	+1,398	2,865,273	+19.32	4,715	47	+4,668	1,544	420	+1,124	17,121	9,931	+7,190
2026/07/03	45.5	-0.5	-1.09	21,806	9,576	11,839	-2,263	2,871,590	+19.36	4,725	53	+4,672	2,438	201	+2,237	16,739	12,093	+4,646
2026/07/02	46	-0.15	-0.33	61,898	9,035	41,301	-32,266	2,872,816	+19.37	38,613	0	+38,613	1,101	46	+1,055	48,749	41,347	+7,402
2026/07/01	46.15	+0.05	+0.11	108,253	25,005	81,866	-56,861	2,901,506	+19.56	64,202	15	+64,187	524	321	+203	89,731	82,202	+7,529
2026/06/30	46.1	-0.1	-0.22	71,710	16,800	55,044	-38,244	2,955,642	+19.93	42,443	220	+42,223	355	40	+315	59,598	55,304	+4,294
2026/06/29	46.2	+0.05	+0.11	25,964	18,436	19,891	-1,455	2,997,223	+20.21	4,192	238	+3,954	719	166	+553	23,347	20,295	+3,052
2026/06/26	46.15	-0.5	-1.07	34,027	21,541	27,008	-5,467	2,995,772	+20.2	5,647	0	+5,647	2,731	418	+2,313	29,919	27,426	+2,493
2026/06/25	46.65	+2.1	+4.71	62,170	19,634	46,473	-26,839	3,002,435	+20.24	32,456	55	+32,401	846	145	+701	52,936	46,673	+6,263
2026/06/24	44.55	-0.65	-1.44	55,119	9,633	50,129	-40,496	3,028,167	+20.41	40,955	48	+40,907	789	323	+466	51,377	50,500	+877
2026/06/23	45.2	+0.45	+1.01	47,310	9,878	37,377	-27,499	3,067,648	+20.68	27,916	136	+27,780	404	162	+242	38,198	37,675	+523
2026/06/22	44.75	-0.75	-1.65	53,658	9,540	46,928	-37,388	3,094,930	+20.86	37,266	6	+37,260	219	115	+104	47,025	47,049	-24
2026/06/18	45.5	+0.4	+0.89	72,607	22,793	55,814	-33,021	3,125,156	+21.07	38,240	2,873	+35,367	264	106	+158	61,297	58,793	+2,504
2026/06/17	45.1	+0.6	+1.35	33,120	13,371	21,303	-7,932	3,157,107	+21.28	17,390	37	+17,353	506	1,057	-551	31,267	22,397	+8,870
2026/06/16	44.5	+0.5	+1.14	21,733	15,142	11,064	+4,078	3,162,578	+21.32	700	2	+698	324	54	+270	16,166	11,120	+5,046
2026/06/15	44	+0.6	+1.38	30,155	13,964	19,837	-5,873	3,157,425	+21.29	8,606	28	+8,578	325	146	+179	22,895	20,011	+2,884
2026/06/12	43.4	+0	+0	36,268	20,695	22,256	-1,561	3,163,338	+21.33	108	184	-76	353	193	+160	21,156	22,633	-1,477
2026/06/11	43.4	+0	+0	30,307	16,230	21,123	-4,893	3,169,135	+21.36	651	64	+587	1,911	127	+1,784	18,792	21,314	-2,522
2026/06/10	43.4	-0.15	-0.34	38,695	19,050	23,661	-4,611	3,180,754	+21.44	71	7	+64	1,254	570	+684	20,375	24,238	-3,863
2026/06/09	43.55	+2.35	+5.7	59,202	45,179	23,335	+21,844	3,184,765	+21.47	50	30	+20	226	737	-511	45,455	24,102	+21,353
2026/06/08	41.2	-0.75	-1.79	29,343	13,010	21,882	-8,872	3,163,616	+21.33	924	25	+899	961	39	+922	14,895	21,946	-7,051
2026/06/05	41.95	-0.15	-0.36	31,754	13,559	21,871	-8,312	3,178,359	+21.43	227	58	+169	588	668	-80	14,374	22,597	-8,223
2026/06/04	42.1	+0.45	+1.08	47,560	35,539	25,272	+10,267	3,190,723	+21.51	767	46	+721	589	105	+484	36,895	25,423	+11,472
2026/06/03	41.65	-0.05	-0.12	51,809	23,873	39,250	-15,377	3,177,692	+21.42	11,639	37	+11,602	234	164	+70	35,746	39,451	-3,705
2026/06/02	41.7	+0.25	+0.6	69,615	35,476	42,313	-6,837	3,190,643	+21.51	25,690	106	+25,584	316	570	-254	61,482	42,989	+18,493
2026/06/01	41.45	+1.45	+3.63	49,587	28,831	18,234	+10,597	3,198,230	+21.56	14,146	6	+14,140	248	521	-273	43,225	18,761	+24,464
2026/05/29	40	+0.2	+0.5	121,251	99,059	103,916	-4,857	3,189,970	+21.51	12,636	119	+12,517	715	483	+232	112,410	104,518	+7,892
2026/05/28	39.8	+0.35	+0.89	36,810	23,453	21,585	+1,868	3,192,937	+21.53	0	12	-12	180	173	+7	23,633	21,770	+1,863
2026/05/27	39.45	+0.05	+0.13	29,286	13,992	21,443	-7,451	3,199,087	+21.57	10,646	137	+10,509	404	244	+160	25,042	21,824	+3,218
2026/05/26	39.4	-0.1	-0.25	31,557	11,914	24,993	-13,079	3,205,668	+21.61	9,466	175	+9,291	91	235	-144	21,471	25,403	-3,932
2026/05/25	39.5	-0.4	-1	34,301	14,222	27,801	-13,579	3,221,242	+21.72	9,226	144	+9,082	501	193	+308	23,949	28,138	-4,189
2026/05/22	39.9	-0.3	-0.75	28,877	14,215	19,613	-5,398	3,235,106	+21.81	8,270	46	+8,224	306	821	-515	22,791	20,480	+2,311
2026/05/21	40.2	-0.1	-0.25	26,313	13,238	20,526	-7,288	3,240,079	+21.84	8,125	168	+7,957	98	716	-618	21,461	21,410	+51
2026/05/20	40.3	-0.35	-0.86	37,144	25,221	30,435	-5,214	3,245,851	+21.88	54	61	-7	294	659	-365	25,569	31,155	-5,586
2026/05/19	40.65	+1.1	+2.78	58,969	43,665	21,687	+21,978	3,250,860	+21.92	457	217	+240	648	415	+233	44,770	22,319	+22,451
2026/05/18	39.55	+0.15	+0.38	28,226	23,453	21,585	+1,868	3,227,766	+21.76	0	12	-12	180	173	+7	23,633	21,770	+1,863
2026/05/15	39.4	+0.1	+0.25	14,582	12,266	6,754	+5,512	3,224,360	+21.74	0	76	-76	2	372	-370	12,268	7,202	+5,066
2026/05/14	39.3	-0.25	-0.63	14,378	7,170	10,822	-3,652	3,219,173	+21.7	0	196	-196	150	645	-495	7,320	11,663	-4,343
2026/05/13	39.55	+0.35	+0.89	18,310	14,140	10,434	+3,706	3,223,601	+21.73	0	38	-38	536	614	-78	14,676	11,086	+3,590
2026/05/12	39.2	-0.9	-2.24	23,346	10,544	17,971	-7,427	3,219,014	+21.7	0	486	-486	8	1,151	-1,143	10,552	19,608	-9,056
2026/05/11	40.1	-0.1	-0.25	20,511	17,073	6,980	+10,093	3,225,465	+21.74	0	52	-52	129	897	-768	17,202	7,929	+9,273
2026/05/08	40.2	+0.55	+1.39	21,349	17,880	6,160	+11,720	3,218,471	+21.7	10	7	+3	390	544	-154	18,280	6,711	+11,569

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務