兆豐金－法人買賣

法人買賣

兆豐金最新法人買賣狀況

整理兆豐金最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進17,810張、佔全市場比重的57.49%；其中外資買進13,320張、佔全市場比重的43%；自營商買進2,625張、佔全市場比重的8.47%；投信買進1,865張、佔全市場比重的6.02%。

賣出部分三大法人合計賣出15,832張、佔全市場比重的51.11%；其中外資賣出15,809張、佔全市場比重的51.03%；自營商賣出23張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對兆豐金持股淨買入(+)/淨賣出(-)張數為+1,978張，均價為NT$49.37元。

開盤價

收盤價

49.4

當日範圍

48.3 - 49.8

成交張數

30,977

開盤價(昨)

47.1

收盤價(昨)

48.45

昨日範圍

47.1 - 48.7

成交張數(昨)

21,753

成交金額

15.29億

成交金額(昨)

10.50億

52週範圍

38.35 - 49.4

發行股數

148億

市值

7328億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

收盤價

49.4

成交張數

30,977

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	13,320	15,809	-2,489	連2買→連6賣
	金額(元)	6.6億	7.8億	-1億
	均價(元)	49.37	49.37	49.37
	佔成交比重(%)	43.0%	51.0%	不適用
投信	張數	1,865	0	+1,865	連2賣→連7買
	金額(元)	9207.4萬	0	+9207萬
	均價(元)	49.37	49.37	49.37
	佔成交比重(%)	6.0%	0.0%	不適用
自營商	張數	2,625	23	+2,602	賣→連11買
	金額(元)	1.3億	113.5萬	+1億
	均價(元)	49.37	49.37	49.37
	佔成交比重(%)	8.5%	0.1%	不適用
三大法人	張數	17,810	15,832	+1,978	連2賣→連2買
	金額(元)	8.8億	7.8億	+9765萬
	均價(元)	49.37	49.37	49.37
	佔成交比重(%)	57.5%	51.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

收盤價

49.4

成交張數

30,977

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	49.4	+0.95	+1.96	30,977	13,320	15,809	-2,489	2,848,395	+19.2	1,865	0	+1,865	2,625	23	+2,602	17,810	15,832	+1,978
2026/07/24	48.45	+0.3	+0.62	21,753	9,811	9,956	-145	2,850,164	+19.21	220	0	+220	360	147	+213	10,391	10,103	+288
2026/07/23	48.15	-0.05	-0.1	26,239	8,559	21,090	-12,531	2,850,838	+19.22	6,193	10	+6,183	435	345	+90	15,187	21,445	-6,258
2026/07/22	48.2	-0.4	-0.82	24,692	8,302	14,549	-6,247	2,863,349	+19.3	6,154	253	+5,901	1,018	988	+30	15,474	15,790	-316
2026/07/21	48.6	+0.4	+0.83	31,763	14,749	17,779	-3,030	2,870,448	+19.35	7,392	0	+7,392	2,760	446	+2,314	24,901	18,225	+6,676
2026/07/20	48.2	+0.6	+1.26	45,571	20,142	30,127	-9,985	2,874,241	+19.38	7,345	298	+7,047	6,705	775	+5,930	34,192	31,200	+2,992
2026/07/17	47.6	+1	+2.15	52,531	31,341	15,673	+15,668	2,886,620	+19.46	7,546	5,860	+1,686	9,121	360	+8,761	48,008	21,893	+26,115
2026/07/16	46.6	+0.6	+1.3	37,500	22,589	14,036	+8,553	2,871,132	+19.36	380	4,499	-4,119	2,203	59	+2,144	25,172	18,594	+6,578
2026/07/15	46	-1	-2.13	26,433	15,693	18,010	-2,317	2,862,717	+19.3	807	996	-189	923	537	+386	17,423	19,543	-2,120
2026/07/14	47	+0	+0	25,592	15,370	19,672	-4,302	2,862,712	+19.3	2,237	37	+2,200	6,131	295	+5,836	23,738	20,004	+3,734
2026/07/13	47	+0.3	+0.64	26,921	13,407	10,176	+3,231	2,866,928	+19.33	8,677	16	+8,661	942	254	+688	23,026	10,446	+12,580
2026/07/09	46.7	-0.1	-0.21	13,674	11,095	7,573	+3,522	2,863,989	+19.31	458	55	+403	101	178	-77	11,654	7,806	+3,848
2026/07/08	46.8	+0	+0	21,779	15,021	6,222	+8,799	2,864,032	+19.31	3,498	0	+3,498	1,076	324	+752	19,595	6,546	+13,049
2026/07/07	46.8	+0.5	+1.08	36,303	15,448	19,847	-4,399	2,855,706	+19.25	15,045	28	+15,017	2,406	153	+2,253	32,899	20,028	+12,871
2026/07/06	46.3	+0.8	+1.76	21,313	10,862	9,464	+1,398	2,865,273	+19.32	4,715	47	+4,668	1,544	420	+1,124	17,121	9,931	+7,190
2026/07/03	45.5	-0.5	-1.09	21,806	9,576	11,839	-2,263	2,871,590	+19.36	4,725	53	+4,672	2,438	201	+2,237	16,739	12,093	+4,646
2026/07/02	46	-0.15	-0.33	61,898	9,035	41,301	-32,266	2,872,816	+19.37	38,613	0	+38,613	1,101	46	+1,055	48,749	41,347	+7,402
2026/07/01	46.15	+0.05	+0.11	108,253	25,005	81,866	-56,861	2,901,506	+19.56	64,202	15	+64,187	524	321	+203	89,731	82,202	+7,529
2026/06/30	46.1	-0.1	-0.22	71,710	16,800	55,044	-38,244	2,955,642	+19.93	42,443	220	+42,223	355	40	+315	59,598	55,304	+4,294
2026/06/29	46.2	+0.05	+0.11	25,964	18,436	19,891	-1,455	2,997,223	+20.21	4,192	238	+3,954	719	166	+553	23,347	20,295	+3,052
2026/06/26	46.15	-0.5	-1.07	34,027	21,541	27,008	-5,467	2,995,772	+20.2	5,647	0	+5,647	2,731	418	+2,313	29,919	27,426	+2,493
2026/06/25	46.65	+2.1	+4.71	62,170	19,634	46,473	-26,839	3,002,435	+20.24	32,456	55	+32,401	846	145	+701	52,936	46,673	+6,263
2026/06/24	44.55	-0.65	-1.44	55,119	9,633	50,129	-40,496	3,028,167	+20.41	40,955	48	+40,907	789	323	+466	51,377	50,500	+877
2026/06/23	45.2	+0.45	+1.01	47,310	9,878	37,377	-27,499	3,067,648	+20.68	27,916	136	+27,780	404	162	+242	38,198	37,675	+523
2026/06/22	44.75	-0.75	-1.65	53,658	9,540	46,928	-37,388	3,094,930	+20.86	37,266	6	+37,260	219	115	+104	47,025	47,049	-24
2026/06/18	45.5	+0.4	+0.89	72,607	22,793	55,814	-33,021	3,125,156	+21.07	38,240	2,873	+35,367	264	106	+158	61,297	58,793	+2,504
2026/06/17	45.1	+0.6	+1.35	33,120	13,371	21,303	-7,932	3,157,107	+21.28	17,390	37	+17,353	506	1,057	-551	31,267	22,397	+8,870
2026/06/16	44.5	+0.5	+1.14	21,733	15,142	11,064	+4,078	3,162,578	+21.32	700	2	+698	324	54	+270	16,166	11,120	+5,046
2026/06/15	44	+0.6	+1.38	30,155	13,964	19,837	-5,873	3,157,425	+21.29	8,606	28	+8,578	325	146	+179	22,895	20,011	+2,884
2026/06/12	43.4	+0	+0	36,268	20,695	22,256	-1,561	3,163,338	+21.33	108	184	-76	353	193	+160	21,156	22,633	-1,477
2026/06/11	43.4	+0	+0	30,307	16,230	21,123	-4,893	3,169,135	+21.36	651	64	+587	1,911	127	+1,784	18,792	21,314	-2,522
2026/06/10	43.4	-0.15	-0.34	38,695	19,050	23,661	-4,611	3,180,754	+21.44	71	7	+64	1,254	570	+684	20,375	24,238	-3,863
2026/06/09	43.55	+2.35	+5.7	59,202	45,179	23,335	+21,844	3,184,765	+21.47	50	30	+20	226	737	-511	45,455	24,102	+21,353
2026/06/08	41.2	-0.75	-1.79	29,343	13,010	21,882	-8,872	3,163,616	+21.33	924	25	+899	961	39	+922	14,895	21,946	-7,051
2026/06/05	41.95	-0.15	-0.36	31,754	13,559	21,871	-8,312	3,178,359	+21.43	227	58	+169	588	668	-80	14,374	22,597	-8,223
2026/06/04	42.1	+0.45	+1.08	47,560	35,539	25,272	+10,267	3,190,723	+21.51	767	46	+721	589	105	+484	36,895	25,423	+11,472
2026/06/03	41.65	-0.05	-0.12	51,809	23,873	39,250	-15,377	3,177,692	+21.42	11,639	37	+11,602	234	164	+70	35,746	39,451	-3,705
2026/06/02	41.7	+0.25	+0.6	69,615	35,476	42,313	-6,837	3,190,643	+21.51	25,690	106	+25,584	316	570	-254	61,482	42,989	+18,493
2026/06/01	41.45	+1.45	+3.63	49,587	28,831	18,234	+10,597	3,198,230	+21.56	14,146	6	+14,140	248	521	-273	43,225	18,761	+24,464
2026/05/29	40	+0.2	+0.5	121,251	99,059	103,916	-4,857	3,189,970	+21.51	12,636	119	+12,517	715	483	+232	112,410	104,518	+7,892
2026/05/28	39.8	+0.35	+0.89	36,810	23,453	21,585	+1,868	3,192,937	+21.53	0	12	-12	180	173	+7	23,633	21,770	+1,863
2026/05/27	39.45	+0.05	+0.13	29,286	13,992	21,443	-7,451	3,199,087	+21.57	10,646	137	+10,509	404	244	+160	25,042	21,824	+3,218
2026/05/26	39.4	-0.1	-0.25	31,557	11,914	24,993	-13,079	3,205,668	+21.61	9,466	175	+9,291	91	235	-144	21,471	25,403	-3,932
2026/05/25	39.5	-0.4	-1	34,301	14,222	27,801	-13,579	3,221,242	+21.72	9,226	144	+9,082	501	193	+308	23,949	28,138	-4,189
2026/05/22	39.9	-0.3	-0.75	28,877	14,215	19,613	-5,398	3,235,106	+21.81	8,270	46	+8,224	306	821	-515	22,791	20,480	+2,311
2026/05/21	40.2	-0.1	-0.25	26,313	13,238	20,526	-7,288	3,240,079	+21.84	8,125	168	+7,957	98	716	-618	21,461	21,410	+51
2026/05/20	40.3	-0.35	-0.86	37,144	25,221	30,435	-5,214	3,245,851	+21.88	54	61	-7	294	659	-365	25,569	31,155	-5,586
2026/05/19	40.65	+1.1	+2.78	58,969	43,665	21,687	+21,978	3,250,860	+21.92	457	217	+240	648	415	+233	44,770	22,319	+22,451
2026/05/18	39.55	+0.15	+0.38	28,226	23,453	21,585	+1,868	3,227,766	+21.76	0	12	-12	180	173	+7	23,633	21,770	+1,863
2026/05/15	39.4	+0.1	+0.25	14,582	12,266	6,754	+5,512	3,224,360	+21.74	0	76	-76	2	372	-370	12,268	7,202	+5,066
2026/05/14	39.3	-0.25	-0.63	14,378	7,170	10,822	-3,652	3,219,173	+21.7	0	196	-196	150	645	-495	7,320	11,663	-4,343
2026/05/13	39.55	+0.35	+0.89	18,310	14,140	10,434	+3,706	3,223,601	+21.73	0	38	-38	536	614	-78	14,676	11,086	+3,590
2026/05/12	39.2	-0.9	-2.24	23,346	10,544	17,971	-7,427	3,219,014	+21.7	0	486	-486	8	1,151	-1,143	10,552	19,608	-9,056
2026/05/11	40.1	-0.1	-0.25	20,511	17,073	6,980	+10,093	3,225,465	+21.74	0	52	-52	129	897	-768	17,202	7,929	+9,273
2026/05/08	40.2	+0.55	+1.39	21,349	17,880	6,160	+11,720	3,218,471	+21.7	10	7	+3	390	544	-154	18,280	6,711	+11,569
2026/05/07	39.65	+0.1	+0.25	20,903	15,346	11,022	+4,324	3,206,460	+21.62	405	64	+341	435	157	+278	16,186	11,243	+4,943
2026/05/06	39.55	+0.45	+1.15	16,708	12,092	7,827	+4,265	3,201,864	+21.59	320	33	+287	305	394	-89	12,717	8,254	+4,463
2026/05/05	39.1	+0.1	+0.26	11,364	5,688	6,862	-1,174	3,197,535	+21.56	0	155	-155	5	590	-585	5,693	7,607	-1,914
2026/05/04	39	-0.1	-0.26	22,231	11,617	17,309	-5,692	3,199,324	+21.57	0	302	-302	62	440	-378	11,679	18,051	-6,372
2026/04/30	39.1	-1	-2.49	32,116	14,860	23,990	-9,130	3,204,237	+21.6	0	458	-458	458	432	+26	15,318	24,880	-9,562
2026/04/29	40.1	-0.05	-0.12	19,705	14,855	14,184	+671	3,215,172	+21.68	120	1,430	-1,310	122	90	+32	15,097	15,704	-607
2026/04/28	40.15	+0.35	+0.88	32,666	25,048	12,912	+12,136	3,214,955	+21.67	0	511	-511	70	1,429	-1,359	25,118	14,852	+10,266
2026/04/27	39.8	+0.25	+0.63	36,975	23,277	16,088	+7,189	3,202,462	+21.59	0	844	-844	92	1,995	-1,903	23,369	18,927	+4,442
2026/04/24	39.55	-0.25	-0.63	28,485	15,268	16,499	-1,231	3,195,463	+21.54	18	7,529	-7,511	353	596	-243	15,639	24,624	-8,985
2026/04/23	39.8	+0.3	+0.76	32,262	24,752	15,596	+9,156	3,196,164	+21.55	6	7,922	-7,916	727	478	+249	25,485	23,996	+1,489
2026/04/22	39.5	+0.05	+0.13	31,939	20,109	16,483	+3,626	3,186,493	+21.48	54	8,073	-8,019	290	152	+138	20,453	24,708	-4,255
2026/04/21	39.45	-0.3	-0.75	34,020	15,626	10,626	+5,000	3,183,054	+21.46	93	7,886	-7,793	155	41	+114	15,874	18,553	-2,679
2026/04/20	39.75	+0.25	+0.63	26,420	15,843	8,980	+6,863	3,177,646	+21.42	37	7,836	-7,799	165	116	+49	16,045	16,932	-887
2026/04/17	39.5	-0.45	-1.13	19,946	9,442	9,868	-426	3,170,752	+21.38	21	2,009	-1,988	350	649	-299	9,813	12,526	-2,713
2026/04/16	39.95	+0.45	+1.14	19,884	13,888	9,598	+4,290	3,170,983	+21.38	63	1,782	-1,719	294	340	-46	14,245	11,720	+2,525
2026/04/15	39.5	+0.15	+0.38	22,320	16,130	11,534	+4,596	3,166,527	+21.35	19	1,434	-1,415	49	876	-827	16,198	13,844	+2,354
2026/04/14	39.35	+0.05	+0.13	15,845	12,194	11,073	+1,121	3,161,798	+21.32	21	1,628	-1,607	145	465	-320	12,360	13,166	-806
2026/04/13	39.3	-0.55	-1.38	22,752	9,047	14,898	-5,851	3,160,828	+21.31	12	3,242	-3,230	30	261	-231	9,089	18,401	-9,312
2026/04/10	39.85	+0.1	+0.25	24,730	12,761	13,676	-915	3,168,694	+21.36	1,015	1,154	-139	65	122	-57	13,841	14,952	-1,111
2026/04/09	39.75	+0.4	+1.02	36,355	31,502	12,938	+18,564	3,168,816	+21.36	3,014	148	+2,866	2	333	-331	34,518	13,419	+21,099
2026/04/08	39.35	-0.05	-0.13	27,545	12,709	10,983	+1,726	3,150,233	+21.24	2,511	151	+2,360	605	179	+426	15,825	11,313	+4,512
2026/04/07	39.4	+0.15	+0.38	17,518	11,629	3,399	+8,230	3,148,708	+21.23	2,384	63	+2,321	1,238	37	+1,201	15,251	3,499	+11,752
2026/04/02	39.25	+0.3	+0.77	21,455	13,074	5,873	+7,201	3,140,943	+21.17	838	40	+798	2,707	193	+2,514	16,619	6,106	+10,513
2026/04/01	38.95	+0.5	+1.3	25,048	18,472	11,021	+7,451	3,133,847	+21.13	772	0	+772	999	75	+924	20,243	11,096	+9,147
2026/03/31	38.45	-0.2	-0.52	39,386	28,773	17,010	+11,763	3,127,210	+21.08	183	29	+154	4,844	106	+4,738	33,800	17,145	+16,655
2026/03/30	38.65	-0.45	-1.15	38,778	20,815	15,005	+5,810	3,116,545	+21.01	282	0	+282	2,487	683	+1,804	23,584	15,688	+7,896
2026/03/27	39.1	+0	+0	26,603	11,240	7,658	+3,582	3,111,132	+20.97	75	76	-1	1,118	64	+1,054	12,433	7,798	+4,635
2026/03/26	39.1	-0.05	-0.13	19,803	14,145	5,171	+8,974	3,112,471	+20.98	0	81	-81	570	225	+345	14,715	5,477	+9,238
2026/03/25	39.15	+0.3	+0.77	24,276	16,149	9,250	+6,899	3,103,600	+20.92	504	125	+379	702	23	+679	17,355	9,398	+7,957
2026/03/24	38.85	+0.5	+1.3	19,438	14,193	4,797	+9,396	3,096,981	+20.88	112	18	+94	794	63	+731	15,099	4,878	+10,221
2026/03/23	38.35	-0.4	-1.03	21,637	11,016	11,761	-745	3,087,472	+20.81	251	32	+219	2,064	515	+1,549	13,331	12,308	+1,023
2026/03/20	38.75	-0.2	-0.51	30,668	13,171	18,169	-4,998	3,087,387	+20.81	43	2,112	-2,069	315	186	+129	13,529	20,467	-6,938
2026/03/19	38.95	-0.35	-0.89	19,893	3,645	11,395	-7,750	3,092,190	+20.85	47	143	-96	371	51	+320	4,063	11,589	-7,526
2026/03/18	39.3	-0.05	-0.13	19,423	10,476	9,733	+743	3,098,537	+20.89	37	99	-62	447	303	+144	10,960	10,135	+825
2026/03/17	39.35	+0.35	+0.9	17,189	10,336	7,290	+3,046	3,097,876	+20.88	0	798	-798	636	116	+520	10,972	8,204	+2,768

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務