兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+194張，其中買進212張、賣出18張、現償0張。累積至收盤兆豐金融資餘額為723張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤兆豐金融券餘額為47張，狀態為「連2減-無」。

借券賣出部分淨增減為-82張，其中賣出852張、還券934張、調整0張。累積至收盤兆豐金借券賣出餘額為108,738張。

開盤價

收盤價

49.4

當日範圍

48.3 - 49.8

成交張數

30,653

開盤價(昨)

47.1

收盤價(昨)

48.45

昨日範圍

47.1 - 48.7

成交張數(昨)

21,753

成交金額

15.13億

成交金額(昨)

10.50億

52週範圍

38.35 - 49.4

發行股數

148億

市值

7328億

資券變化－當日

資料時間：2026/07/24

開盤價

收盤價

49.4

成交張數

30,653

07/24當日	融資(張)	融券(張
買進	212	0
賣出	18	0
現償	0	0
增減	+194	0
餘額	723	47
使用率	0.0%	0.0%
連增連減	連3減→增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	6.5%
券資比連增連減	連30增

07/24當日	借券賣出(張)
賣出	852
還券	934
調整	0
增減	-82
餘額	108,738
次日限額	11,782

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

49.4

成交張數

30,653

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	48.45	+0.3	+0.62	21,753	212	18	0	+194	723	3,708,344	0.02	0	0	0	+0	47	0	852	934	0	-82	108,738	11,782	0	0	6.5	--
2026/07/23	48.15	-0.05	-0.1	26,239	6	22	0	-16	529	3,708,344	0.01	0	0	5	-5	47	0	4,746	420	0	+4,326	108,820	11,951	0	0	8.88	--
2026/07/22	48.2	-0.4	-0.82	24,692	33	92	0	-59	545	3,708,344	0.01	6	0	0	-6	52	0	963	3,870	0	-2,907	104,494	12,281	0	0	9.54	--
2026/07/21	48.6	+0.4	+0.83	31,763	75	259	0	-184	604	3,708,344	0.02	0	5	0	+5	58	0	1,582	3,851	0	-2,269	107,401	12,327	0	0	9.6	--
2026/07/20	48.2	+0.6	+1.26	45,571	280	105	0	+175	788	3,708,344	0.02	0	1	0	+1	53	0	6,957	4,753	0	+2,204	109,670	12,327	0	0	6.73	--
2026/07/17	47.6	+1	+2.15	52,531	178	53	0	+125	613	3,708,344	0.02	0	3	0	+3	52	0	2,279	2,247	0	+32	107,466	12,347	0	0	8.48	--
2026/07/16	46.6	+0.6	+1.3	37,500	10	74	0	-64	488	3,708,344	0.01	1	0	0	-1	49	0	2,270	6,791	0	-4,521	107,435	12,340	0	0	10.04	--
2026/07/15	46	-1	-2.13	26,433	53	66	0	-13	552	3,708,344	0.01	4	1	0	-3	50	0	6,288	1,979	0	+4,309	111,956	12,661	3	0.01	9.06	--
2026/07/14	47	+0	+0	25,592	64	36	0	+28	565	3,708,344	0.02	8	0	1	-9	53	0	7,037	1,571	0	+5,466	107,647	12,893	6	0.02	9.38	--
2026/07/13	47	+0.3	+0.64	26,921	33	35	0	-2	537	3,708,344	0.01	0	0	0	+0	62	0	1,936	953	0	+983	102,181	13,849	0	0	11.55	--
2026/07/09	46.7	-0.1	-0.21	13,674	2	19	0	-17	539	3,708,344	0.01	0	0	0	+0	62	0	1,062	1,525	0	-463	101,198	13,948	0	0	11.5	--
2026/07/08	46.8	+0	+0	21,779	7	104	0	-97	556	3,708,344	0.01	0	0	0	+0	62	0	2,657	1,297	0	+1,360	101,661	14,104	0	0	11.15	--
2026/07/07	46.8	+0.5	+1.08	36,303	135	69	0	+66	653	3,708,344	0.02	4	3	0	-1	62	0	5,728	3,446	0	+2,282	100,301	14,202	0	0	9.49	--
2026/07/06	46.3	+0.8	+1.76	21,313	28	201	0	-173	587	3,708,344	0.02	0	6	0	+6	63	0	4,161	5,106	0	-945	98,019	14,182	0	0	10.73	--
2026/07/03	45.5	-0.5	-1.09	21,806	170	12	0	+158	760	3,708,344	0.02	3	4	0	+1	57	0	7,364	4,384	0	+2,980	98,964	14,258	0	0	7.5	--
2026/07/02	46	-0.15	-0.33	61,898	26	25	0	+1	602	3,708,344	0.02	3	1	0	-2	56	0	14,055	421	0	+13,634	95,984	14,303	2	0	9.3	--
2026/07/01	46.15	+0.05	+0.11	108,253	61	1,337	0	-1,276	601	3,708,344	0.02	0	5	0	+5	58	0	6,035	5,065	0	+970	82,350	14,055	10	0.01	9.65	--
2026/06/30	46.1	-0.1	-0.22	71,710	257	50	0	+207	1,877	3,708,344	0.05	4	0	0	-4	53	0	11,470	9,072	0	+2,398	81,380	13,562	0	0	2.82	--
2026/06/29	46.2	+0.05	+0.11	25,964	1,127	37	0	+1,090	1,670	3,708,344	0.05	1	1	0	+0	57	0	4,501	0	0	+4,501	78,982	13,127	0	0	3.41	--
2026/06/26	46.15	-0.5	-1.07	34,027	126	231	0	-105	580	3,708,344	0.02	5	1	0	-4	57	0	5,830	289	0	+5,541	74,481	13,014	0	0	9.83	--
2026/06/25	46.65	+2.1	+4.71	62,170	274	91	0	+183	685	3,708,344	0.02	0	10	0	+10	61	0	2,900	248	0	+2,652	68,940	12,817	2	0	8.91	--
2026/06/24	44.55	-0.65	-1.44	55,119	21	27	0	-6	502	3,708,344	0.01	0	0	0	+0	51	0	3,652	2,564	0	+1,088	66,288	12,378	0	0	10.16	--
2026/06/23	45.2	+0.45	+1.01	47,310	22	87	0	-65	508	3,708,344	0.01	3	0	0	-3	51	0	1,533	395	0	+1,138	65,200	12,061	0	0	10.04	--
2026/06/22	44.75	-0.75	-1.65	53,658	110	142	0	-32	573	3,708,344	0.02	1	1	0	+0	54	0	7,925	4	0	+7,921	64,062	11,793	0	0	9.42	--
2026/06/18	45.5	+0.4	+0.89	72,607	169	42	0	+127	605	3,708,344	0.02	0	8	0	+8	54	0	10,952	936	0	+10,016	56,141	11,470	1	0	8.93	--
2026/06/17	45.1	+0.6	+1.35	33,120	49	27	0	+22	478	3,708,344	0.01	0	4	0	+4	46	0	7,417	1,485	0	+5,932	46,125	10,953	0	0	9.62	--
2026/06/16	44.5	+0.5	+1.14	21,733	16	15	2	-1	456	3,708,344	0.01	0	8	0	+8	42	0	575	1,864	0	-1,289	40,193	10,789	0	0	9.21	--
2026/06/15	44	+0.6	+1.38	30,155	14	266	0	-252	457	3,708,344	0.01	0	0	0	+0	34	0	20	6,496	0	-6,476	41,482	10,685	10	0.03	7.44	--
2026/06/12	43.4	+0	+0	36,268	142	189	0	-47	709	3,708,344	0.02	0	3	0	+3	34	0	40	3,547	0	-3,507	47,958	10,606	0	0	4.8	--
2026/06/11	43.4	+0	+0	30,307	36	102	0	-66	756	3,708,344	0.02	0	1	0	+1	31	0	1,764	35	0	+1,729	51,465	10,564	0	0	4.1	--
2026/06/10	43.4	-0.15	-0.34	38,695	177	114	0	+63	822	3,708,344	0.02	0	0	0	+0	30	0	5,112	5,202	0	-90	49,736	10,458	1	0	3.65	--
2026/06/09	43.55	+2.35	+5.7	59,202	358	186	0	+172	759	3,708,344	0.02	1	5	0	+4	30	0	408	4,191	0	-3,783	49,826	10,398	8	0.01	3.95	--
2026/06/08	41.2	-0.75	-1.79	29,343	65	62	0	+3	587	3,708,344	0.02	4	4	0	+0	26	0	1,069	1,402	0	-333	53,609	10,175	0	0	4.43	--
2026/06/05	41.95	-0.15	-0.36	31,754	39	65	0	-26	584	3,708,344	0.02	4	0	0	-4	26	0	1,122	1,774	0	-652	53,942	10,167	0	0	4.45	--
2026/06/04	42.1	+0.45	+1.08	47,560	72	475	0	-403	610	3,708,344	0.02	1	3	0	+2	30	0	755	0	0	+755	54,594	10,172	0	0	4.92	--
2026/06/03	41.65	-0.05	-0.12	51,809	153	48	0	+105	1,013	3,708,344	0.03	4	1	0	-3	28	0	2,754	1,466	0	+1,288	53,839	10,018	0	0	2.76	--
2026/06/02	41.7	+0.25	+0.6	69,615	63	174	0	-111	908	3,708,344	0.02	1	3	0	+2	31	0	1,244	2,182	0	-938	52,551	9,840	0	0	3.41	--
2026/06/01	41.45	+1.45	+3.63	49,587	28	172	12	-156	1,019	3,708,344	0.03	6	3	0	-3	29	0	1,945	4,516	0	-2,571	53,489	9,408	0	0	2.85	--
2026/05/29	40	+0.2	+0.5	121,251	140	183	0	-43	1,175	3,708,344	0.03	0	6	0	+6	32	0	3,971	1,710	0	+2,261	56,060	9,112	0	0	2.72	--
2026/05/28	39.8	+0.35	+0.89	36,810	23	84	0	-61	1,218	3,708,344	0.03	0	2	0	+2	26	0	1,283	2,403	0	-1,120	53,799	8,098	1	0	2.13	--
2026/05/27	39.45	+0.05	+0.13	29,286	83	12	0	+71	1,279	3,708,344	0.03	1	0	0	-1	24	0	1,728	517	0	+1,211	54,919	7,953	0	0	1.88	--
2026/05/26	39.4	-0.1	-0.25	31,557	74	156	0	-82	1,208	3,708,344	0.03	4	1	0	-3	25	0	1,508	4,026	0	-2,518	53,708	7,819	11	0.03	2.07	--
2026/05/25	39.5	-0.4	-1	34,301	228	26	0	+202	1,290	3,708,344	0.03	4	1	0	-3	28	0	1,574	985	0	+589	56,226	7,731	0	0	2.17	--
2026/05/22	39.9	-0.3	-0.75	28,877	21	13	0	+8	1,088	3,708,344	0.03	0	12	0	+12	31	0	1,943	622	0	+1,321	55,637	7,635	0	0	2.85	--
2026/05/21	40.2	-0.1	-0.25	26,313	35	46	0	-11	1,080	3,708,344	0.03	3	0	0	-3	19	0	4,021	0	0	+4,021	54,316	7,710	1	0	1.76	--
2026/05/20	40.3	-0.35	-0.86	37,144	45	12	0	+33	1,091	3,708,344	0.03	4	0	0	-4	22	0	3,534	3,903	0	-369	50,295	7,722	0	0	2.02	--
2026/05/19	40.65	+1.1	+2.78	58,969	105	93	0	+12	1,058	3,708,344	0.03	0	8	0	+8	26	0	2,184	0	0	+2,184	50,664	7,526	0	0	2.46	--
2026/05/18	39.55	+0.15	+0.38	28,226	26	28	0	-2	1,046	3,708,344	0.03	0	2	0	+2	18	0	4,127	0	0	+4,127	48,480	7,151	0	0	1.72	--
2026/05/15	39.4	+0.1	+0.25	14,582	17	40	0	-23	1,048	3,708,344	0.03	0	0	0	+0	16	0	165	424	0	-259	44,353	7,119	0	0	1.53	--
2026/05/14	39.3	-0.25	-0.63	14,378	17	0	2	+15	1,071	3,708,344	0.03	0	0	0	+0	16	0	612	811	0	-199	44,612	7,367	0	0	1.49	--
2026/05/13	39.55	+0.35	+0.89	18,310	3	35	0	-32	1,056	3,708,344	0.03	0	0	0	+0	16	0	1,260	0	0	+1,260	44,811	7,611	0	0	1.52	--
2026/05/12	39.2	-0.9	-2.24	23,346	125	2	0	+123	1,088	3,708,344	0.03	0	0	0	+0	16	0	1,107	2,385	0	-1,278	43,551	7,694	0	0	1.47	--
2026/05/11	40.1	-0.1	-0.25	20,511	52	57	0	-5	965	3,708,344	0.03	0	0	0	+0	16	0	433	0	0	+433	44,829	7,659	0	0	1.66	--
2026/05/08	40.2	+0.55	+1.39	21,349	8	36	1	-29	970	3,708,344	0.03	0	0	0	+0	16	0	191	0	0	+191	44,396	7,696	0	0	1.65	--
2026/05/07	39.65	+0.1	+0.25	20,903	1	53	2,548	-2,600	999	3,708,344	0.03	0	0	0	+0	16	0	1,330	2,123	0	-793	44,205	7,677	0	0	1.6	--
2026/05/06	39.55	+0.45	+1.15	16,708	8	39	1	-32	3,599	3,708,344	0.1	0	0	0	+0	16	0	70	54	0	+16	44,998	7,684	0	0	0.44	--
2026/05/05	39.1	+0.1	+0.26	11,364	1	5	0	-4	3,631	3,708,344	0.1	0	0	0	+0	16	0	146	5,202	0	-5,056	44,982	7,824	0	0	0.44	--
2026/05/04	39	-0.1	-0.26	22,231	45	42	0	+3	3,635	3,708,344	0.1	0	0	0	+0	16	0	1,627	18	0	+1,609	50,038	7,909	0	0	0.44	--
2026/04/30	39.1	-1	-2.49	32,116	105	5	0	+100	3,632	3,708,344	0.1	0	0	0	+0	16	0	1,823	3,017	0	-1,194	48,429	7,881	0	0	0.44	--
2026/04/29	40.1	-0.05	-0.12	19,705	61	23	0	+38	3,532	3,708,344	0.1	0	0	0	+0	16	0	2,776	2,477	0	+299	49,623	7,732	0	0	0.45	--
2026/04/28	40.15	+0.35	+0.88	32,666	22	22	0	+0	3,494	3,708,344	0.09	0	0	0	+0	16	0	1,105	268	0	+837	49,324	7,663	0	0	0.46	--
2026/04/27	39.8	+0.25	+0.63	36,975	2,544	178	0	+2,366	3,494	3,708,344	0.09	0	0	0	+0	16	0	784	371	0	+413	48,487	7,561	0	0	0.46	--
2026/04/24	39.55	-0.25	-0.63	28,485	15	5	0	+10	1,128	3,708,344	0.03	0	0	0	+0	16	0	3,207	1,299	0	+1,908	48,074	7,432	0	0	1.42	23.15
2026/04/23	39.8	+0.3	+0.76	32,262	15	51	0	-36	1,118	3,708,344	0.03	0	0	0	+0	16	0	1,241	993	0	+248	46,166	7,270	0	0	1.43	25.26
2026/04/22	39.5	+0.05	+0.13	31,939	56	15	0	+41	1,154	3,708,344	0.03	0	0	0	+0	16	0	626	816	0	-190	45,918	7,138	0	0	1.39	12.99
2026/04/21	39.45	-0.3	-0.75	34,020	14	1	1	+12	1,113	3,708,344	0.03	0	0	0	+0	16	0	1,973	2,600	0	-627	46,108	7,098	2	0.01	1.44	17.23
2026/04/20	39.75	+0.25	+0.63	26,420	12	33	0	-21	1,101	3,708,344	0.03	0	0	0	+0	16	0	471	388	0	+83	46,735	6,898	0	0	1.45	11.04
2026/04/17	39.5	-0.45	-1.13	19,946	122	0	0	+122	1,122	3,708,344	0.03	0	0	0	+0	16	0	380	2,504	0	-2,124	46,652	6,811	24	0.12	1.43	14.64
2026/04/16	39.95	+0.45	+1.14	19,884	2	91	0	-89	1,000	3,708,344	0.03	0	16	0	+16	16	0	553	4,404	0	-3,851	48,776	6,939	0	0	1.6	18.67
2026/04/15	39.5	+0.15	+0.38	22,320	8	68	0	-60	1,089	3,708,344	0.03	0	0	0	+0	0	0	589	435	0	+154	52,627	6,938	0	0	0	14.68
2026/04/14	39.35	+0.05	+0.13	15,845	32	2	4	+26	1,149	3,708,344	0.03	0	0	0	+0	0	0	81	234	0	-153	52,473	6,924	0	0	0	20.83
2026/04/13	39.3	-0.55	-1.38	22,752	39	0	0	+39	1,123	3,708,344	0.03	0	0	0	+0	0	0	1,030	785	0	+245	52,626	7,074	0	0	0	13.02
2026/04/10	39.85	+0.1	+0.25	24,730	4	6	2	-4	1,084	3,708,344	0.03	17	0	0	-17	0	0	3,403	0	0	+3,403	52,381	7,050	0	0	0	14
2026/04/09	39.75	+0.4	+1.02	36,355	0	90	0	-90	1,088	3,708,344	0.03	9	0	0	-9	17	0	1,443	0	0	+1,443	48,978	7,027	0	0	1.56	13.79
2026/04/08	39.35	-0.05	-0.13	27,545	213	21	0	+192	1,177	3,708,344	0.03	0	1	0	+1	26	0	1,363	0	0	+1,363	47,535	7,044	0	0	2.21	30.5
2026/04/07	39.4	+0.15	+0.38	17,518	1	28	0	-27	985	3,708,344	0.03	1	0	0	-1	25	0	70	148	0	-78	46,172	7,021	0	0	2.54	10.1
2026/04/02	39.25	+0.3	+0.77	21,455	2	30	0	-28	1,012	3,708,344	0.03	0	0	0	+0	26	0	416	577	0	-161	46,250	7,041	0	0	2.57	21.6
2026/04/01	38.95	+0.5	+1.3	25,048	7	45	0	-38	1,040	3,708,344	0.03	0	1	0	+1	26	0	518	417	0	+101	46,412	6,980	0	0	2.5	25.58
2026/03/31	38.45	-0.2	-0.52	39,386	28	0	0	+28	1,078	3,708,344	0.03	0	7	0	+7	25	0	545	226	0	+319	46,311	6,876	0	0	2.32	12.6
2026/03/30	38.65	-0.45	-1.15	38,778	25	1	0	+24	1,050	3,708,344	0.03	0	0	0	+0	18	0	937	126	0	+811	45,992	6,675	0	0	1.71	22.46
2026/03/27	39.1	+0	+0	26,603	6	11	0	-5	1,026	3,708,344	0.03	0	1	0	+1	18	0	463	4,689	0	-4,226	45,181	6,406	0	0	1.75	17.21
2026/03/26	39.1	-0.05	-0.13	19,803	6	4	0	+2	1,031	3,708,344	0.03	0	0	0	+0	17	0	449	0	0	+449	49,408	6,253	0	0	1.65	11.87
2026/03/25	39.15	+0.3	+0.77	24,276	3	20	10	-27	1,029	3,708,344	0.03	1	0	0	-1	17	0	982	1,828	0	-846	48,959	6,253	0	0	1.65	15.73
2026/03/24	38.85	+0.5	+1.3	19,438	13	33	0	-20	1,056	3,708,344	0.03	1	0	0	-1	18	0	876	365	0	+511	49,805	6,503	0	0	1.7	10.93
2026/03/23	38.35	-0.4	-1.03	21,637	14	4	0	+10	1,076	3,708,344	0.03	3	1	0	-2	19	0	1,204	321	0	+883	49,294	6,541	0	0	1.77	23.22
2026/03/20	38.75	-0.2	-0.51	30,668	29	11	0	+18	1,066	3,708,344	0.03	0	0	0	+0	21	0	902	556	0	+346	48,411	6,534	0	0	1.97	12.66
2026/03/19	38.95	-0.35	-0.89	19,893	9	12	0	-3	1,048	3,708,344	0.03	0	0	0	+0	21	0	1,527	587	0	+940	48,065	6,473	0	0	2	11.89
2026/03/18	39.3	-0.05	-0.13	19,423	11	6	0	+5	1,051	3,708,344	0.03	0	0	0	+0	21	0	3,664	174	0	+3,490	47,125	6,514	0	0	2	16.71
2026/03/17	39.35	+0.35	+0.9	17,189	1	8	0	-7	1,046	3,708,344	0.03	1	0	0	-1	21	0	1,273	348	0	+925	43,635	6,512	0	0	2.01	25.59
2026/03/16	39	+0.25	+0.65	12,796	9	12	0	-3	1,053	3,708,344	0.03	0	0	0	+0	22	0	1,701	272	0	+1,429	42,710	6,559	0	0	2.09	18.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務