兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+33張，其中買進45張、賣出12張、現償0張。累積至收盤兆豐金融資餘額為1,091張，狀態為「連2減-連2增」。

融券部分淨增減為-4張，其中買進4張、賣出0張、現償0張。累積至收盤兆豐金融券餘額為22張，狀態為「連2增-減」。

借券賣出部分淨增減為-369張，其中賣出3,534張、還券3,903張、調整0張。累積至收盤兆豐金借券賣出餘額為50,295張。

開盤價

40.3

收盤價

40.2

當日範圍

40.05 - 40.5

成交張數

26,313

開盤價(昨)

收盤價(昨)

40.3

昨日範圍

40.1 - 41

成交張數(昨)

37,144

成交金額

10.61億

成交金額(昨)

15.00億

52週範圍

38.35 - 43

發行股數

148億

市值

5963億

資券變化－當日

資料時間：2026/05/20

開盤價

40.3

收盤價

40.2

成交張數

26,313

05/20當日	融資(張)	融券(張
買進	45	4
賣出	12	0
現償	0	0
增減	+33	-4
餘額	1,091	22
使用率	0.0%	0.0%
連增連減	連2減→連2增	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	2.0%
券資比連增連減	連4無-連24增

05/20當日	借券賣出(張)
賣出	3,534
還券	3,903
調整	0
增減	-369
餘額	50,295
次日限額	7,722

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

40.3

收盤價

40.2

成交張數

26,313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	40.3	-0.35	-0.86	37,144	45	12	0	+33	1,091	3,708,344	0.03	4	0	0	-4	22	0	3,534	3,903	0	-369	50,295	7,722	0	0	2.02	--
2026/05/19	40.65	+1.1	+2.78	58,969	105	93	0	+12	1,058	3,708,344	0.03	0	8	0	+8	26	0	2,184	0	0	+2,184	50,664	7,526	0	0	2.46	--
2026/05/18	39.55	+0.15	+0.38	28,226	26	28	0	-2	1,046	3,708,344	0.03	0	2	0	+2	18	0	4,127	0	0	+4,127	48,480	7,151	0	0	1.72	--
2026/05/15	39.4	+0.1	+0.25	14,582	17	40	0	-23	1,048	3,708,344	0.03	0	0	0	+0	16	0	165	424	0	-259	44,353	7,119	0	0	1.53	--
2026/05/14	39.3	-0.25	-0.63	14,378	17	0	2	+15	1,071	3,708,344	0.03	0	0	0	+0	16	0	612	811	0	-199	44,612	7,367	0	0	1.49	--
2026/05/13	39.55	+0.35	+0.89	18,310	3	35	0	-32	1,056	3,708,344	0.03	0	0	0	+0	16	0	1,260	0	0	+1,260	44,811	7,611	0	0	1.52	--
2026/05/12	39.2	-0.9	-2.24	23,346	125	2	0	+123	1,088	3,708,344	0.03	0	0	0	+0	16	0	1,107	2,385	0	-1,278	43,551	7,694	0	0	1.47	--
2026/05/11	40.1	-0.1	-0.25	20,511	52	57	0	-5	965	3,708,344	0.03	0	0	0	+0	16	0	433	0	0	+433	44,829	7,659	0	0	1.66	--
2026/05/08	40.2	+0.55	+1.39	21,349	8	36	1	-29	970	3,708,344	0.03	0	0	0	+0	16	0	191	0	0	+191	44,396	7,696	0	0	1.65	--
2026/05/07	39.65	+0.1	+0.25	20,903	1	53	2,548	-2,600	999	3,708,344	0.03	0	0	0	+0	16	0	1,330	2,123	0	-793	44,205	7,677	0	0	1.6	--
2026/05/06	39.55	+0.45	+1.15	16,708	8	39	1	-32	3,599	3,708,344	0.1	0	0	0	+0	16	0	70	54	0	+16	44,998	7,684	0	0	0.44	--
2026/05/05	39.1	+0.1	+0.26	11,364	1	5	0	-4	3,631	3,708,344	0.1	0	0	0	+0	16	0	146	5,202	0	-5,056	44,982	7,824	0	0	0.44	--
2026/05/04	39	-0.1	-0.26	22,231	45	42	0	+3	3,635	3,708,344	0.1	0	0	0	+0	16	0	1,627	18	0	+1,609	50,038	7,909	0	0	0.44	--
2026/04/30	39.1	-1	-2.49	32,116	105	5	0	+100	3,632	3,708,344	0.1	0	0	0	+0	16	0	1,823	3,017	0	-1,194	48,429	7,881	0	0	0.44	--
2026/04/29	40.1	-0.05	-0.12	19,705	61	23	0	+38	3,532	3,708,344	0.1	0	0	0	+0	16	0	2,776	2,477	0	+299	49,623	7,732	0	0	0.45	--
2026/04/28	40.15	+0.35	+0.88	32,666	22	22	0	+0	3,494	3,708,344	0.09	0	0	0	+0	16	0	1,105	268	0	+837	49,324	7,663	0	0	0.46	--
2026/04/27	39.8	+0.25	+0.63	36,975	2,544	178	0	+2,366	3,494	3,708,344	0.09	0	0	0	+0	16	0	784	371	0	+413	48,487	7,561	0	0	0.46	--
2026/04/24	39.55	-0.25	-0.63	28,485	15	5	0	+10	1,128	3,708,344	0.03	0	0	0	+0	16	0	3,207	1,299	0	+1,908	48,074	7,432	0	0	1.42	23.15
2026/04/23	39.8	+0.3	+0.76	32,262	15	51	0	-36	1,118	3,708,344	0.03	0	0	0	+0	16	0	1,241	993	0	+248	46,166	7,270	0	0	1.43	25.26
2026/04/22	39.5	+0.05	+0.13	31,939	56	15	0	+41	1,154	3,708,344	0.03	0	0	0	+0	16	0	626	816	0	-190	45,918	7,138	0	0	1.39	12.99
2026/04/21	39.45	-0.3	-0.75	34,020	14	1	1	+12	1,113	3,708,344	0.03	0	0	0	+0	16	0	1,973	2,600	0	-627	46,108	7,098	2	0.01	1.44	17.23
2026/04/20	39.75	+0.25	+0.63	26,420	12	33	0	-21	1,101	3,708,344	0.03	0	0	0	+0	16	0	471	388	0	+83	46,735	6,898	0	0	1.45	11.04
2026/04/17	39.5	-0.45	-1.13	19,946	122	0	0	+122	1,122	3,708,344	0.03	0	0	0	+0	16	0	380	2,504	0	-2,124	46,652	6,811	24	0.12	1.43	14.64
2026/04/16	39.95	+0.45	+1.14	19,884	2	91	0	-89	1,000	3,708,344	0.03	0	16	0	+16	16	0	553	4,404	0	-3,851	48,776	6,939	0	0	1.6	18.67
2026/04/15	39.5	+0.15	+0.38	22,320	8	68	0	-60	1,089	3,708,344	0.03	0	0	0	+0	0	0	589	435	0	+154	52,627	6,938	0	0	0	14.68
2026/04/14	39.35	+0.05	+0.13	15,845	32	2	4	+26	1,149	3,708,344	0.03	0	0	0	+0	0	0	81	234	0	-153	52,473	6,924	0	0	0	20.83
2026/04/13	39.3	-0.55	-1.38	22,752	39	0	0	+39	1,123	3,708,344	0.03	0	0	0	+0	0	0	1,030	785	0	+245	52,626	7,074	0	0	0	13.02
2026/04/10	39.85	+0.1	+0.25	24,730	4	6	2	-4	1,084	3,708,344	0.03	17	0	0	-17	0	0	3,403	0	0	+3,403	52,381	7,050	0	0	0	14
2026/04/09	39.75	+0.4	+1.02	36,355	0	90	0	-90	1,088	3,708,344	0.03	9	0	0	-9	17	0	1,443	0	0	+1,443	48,978	7,027	0	0	1.56	13.79
2026/04/08	39.35	-0.05	-0.13	27,545	213	21	0	+192	1,177	3,708,344	0.03	0	1	0	+1	26	0	1,363	0	0	+1,363	47,535	7,044	0	0	2.21	30.5
2026/04/07	39.4	+0.15	+0.38	17,518	1	28	0	-27	985	3,708,344	0.03	1	0	0	-1	25	0	70	148	0	-78	46,172	7,021	0	0	2.54	10.1
2026/04/02	39.25	+0.3	+0.77	21,455	2	30	0	-28	1,012	3,708,344	0.03	0	0	0	+0	26	0	416	577	0	-161	46,250	7,041	0	0	2.57	21.6
2026/04/01	38.95	+0.5	+1.3	25,048	7	45	0	-38	1,040	3,708,344	0.03	0	1	0	+1	26	0	518	417	0	+101	46,412	6,980	0	0	2.5	25.58
2026/03/31	38.45	-0.2	-0.52	39,386	28	0	0	+28	1,078	3,708,344	0.03	0	7	0	+7	25	0	545	226	0	+319	46,311	6,876	0	0	2.32	12.6
2026/03/30	38.65	-0.45	-1.15	38,778	25	1	0	+24	1,050	3,708,344	0.03	0	0	0	+0	18	0	937	126	0	+811	45,992	6,675	0	0	1.71	22.46
2026/03/27	39.1	+0	+0	26,603	6	11	0	-5	1,026	3,708,344	0.03	0	1	0	+1	18	0	463	4,689	0	-4,226	45,181	6,406	0	0	1.75	17.21
2026/03/26	39.1	-0.05	-0.13	19,803	6	4	0	+2	1,031	3,708,344	0.03	0	0	0	+0	17	0	449	0	0	+449	49,408	6,253	0	0	1.65	11.87
2026/03/25	39.15	+0.3	+0.77	24,276	3	20	10	-27	1,029	3,708,344	0.03	1	0	0	-1	17	0	982	1,828	0	-846	48,959	6,253	0	0	1.65	15.73
2026/03/24	38.85	+0.5	+1.3	19,438	13	33	0	-20	1,056	3,708,344	0.03	1	0	0	-1	18	0	876	365	0	+511	49,805	6,503	0	0	1.7	10.93
2026/03/23	38.35	-0.4	-1.03	21,637	14	4	0	+10	1,076	3,708,344	0.03	3	1	0	-2	19	0	1,204	321	0	+883	49,294	6,541	0	0	1.77	23.22
2026/03/20	38.75	-0.2	-0.51	30,668	29	11	0	+18	1,066	3,708,344	0.03	0	0	0	+0	21	0	902	556	0	+346	48,411	6,534	0	0	1.97	12.66
2026/03/19	38.95	-0.35	-0.89	19,893	9	12	0	-3	1,048	3,708,344	0.03	0	0	0	+0	21	0	1,527	587	0	+940	48,065	6,473	0	0	2	11.89
2026/03/18	39.3	-0.05	-0.13	19,423	11	6	0	+5	1,051	3,708,344	0.03	0	0	0	+0	21	0	3,664	174	0	+3,490	47,125	6,514	0	0	2	16.71
2026/03/17	39.35	+0.35	+0.9	17,189	1	8	0	-7	1,046	3,708,344	0.03	1	0	0	-1	21	0	1,273	348	0	+925	43,635	6,512	0	0	2.01	25.59
2026/03/16	39	+0.25	+0.65	12,796	9	12	0	-3	1,053	3,708,344	0.03	0	0	0	+0	22	0	1,701	272	0	+1,429	42,710	6,559	0	0	2.09	18.26
2026/03/13	38.75	-0.05	-0.13	22,517	7	12	0	-5	1,056	3,708,344	0.03	0	0	0	+0	22	0	1,003	727	0	+276	41,281	6,675	0	0	2.08	21.76
2026/03/12	38.8	-0.5	-1.27	24,021	17	20	0	-3	1,061	3,708,344	0.03	0	1	0	+1	22	0	1,673	0	0	+1,673	41,005	6,698	2	0.01	2.07	12.62
2026/03/11	39.3	+0.25	+0.64	12,316	32	7	0	+25	1,064	3,708,344	0.03	0	1	0	+1	21	0	572	133	0	+439	39,332	6,637	0	0	1.97	18.18
2026/03/10	39.05	-0.15	-0.38	19,060	9	16	0	-7	1,039	3,708,344	0.03	2	0	0	-2	20	0	971	181	0	+790	38,893	6,709	0	0	1.92	22.94
2026/03/09	39.2	-0.1	-0.25	28,175	29	80	0	-51	1,046	3,708,344	0.03	0	0	0	+0	22	0	1,384	249	0	+1,135	38,103	6,660	0	0	2.1	27.22
2026/03/06	39.3	+0	+0	13,971	7	2	0	+5	1,097	3,708,344	0.03	3	0	0	-3	22	0	454	3,671	0	-3,217	36,968	6,530	0	0	2.01	19.49
2026/03/05	39.3	+0.4	+1.03	17,719	48	22	0	+26	1,092	3,708,344	0.03	0	3	0	+3	25	0	853	2,984	0	-2,131	40,185	6,526	0	0	2.29	18.42
2026/03/04	38.9	-1.5	-3.71	32,826	60	4	0	+56	1,066	3,708,344	0.03	0	0	0	+0	22	0	2,902	0	0	+2,902	42,316	6,481	0	0	2.06	31.33
2026/03/03	40.4	+0.2	+0.5	19,764	1	9	0	-8	1,010	3,708,344	0.03	0	0	0	+0	22	0	42	27	0	+15	39,414	6,290	0	0	2.18	17.31
2026/03/02	40.2	-0.35	-0.86	20,905	20	44	0	-24	1,018	3,708,344	0.03	0	0	0	+0	22	0	3,078	6,529	0	-3,451	39,399	6,255	0	0	2.16	21.54
2026/02/26	40.55	+0	+0	30,793	15	31	0	-16	1,042	3,708,344	0.03	0	0	0	+0	22	0	529	0	0	+529	42,850	6,195	0	0	2.11	11
2026/02/25	40.55	-0.25	-0.61	20,413	4	11	0	-7	1,058	3,708,344	0.03	0	0	0	+0	22	0	866	75	0	+791	42,321	6,059	0	0	2.08	15.55
2026/02/24	40.8	-0.15	-0.37	22,432	6	117	0	-111	1,065	3,708,344	0.03	0	0	0	+0	22	0	3,211	644	0	+2,567	41,530	5,981	0	0	2.07	16.98
2026/02/23	40.95	+0.9	+2.25	38,044	0	134	1	-135	1,176	3,708,344	0.03	0	1	0	+1	22	0	1,089	0	0	+1,089	38,963	5,859	0	0	1.87	16.18
2026/02/11	40.05	+0.25	+0.63	25,189	43	64	0	-21	1,311	3,708,344	0.04	0	0	0	+0	21	0	107	5,595	0	-5,488	37,874	5,585	0	0	1.6	6.98
2026/02/10	39.8	+0	+0	19,518	1	36	1	-36	1,332	3,708,344	0.04	1	0	0	-1	21	0	315	5,557	0	-5,242	43,362	5,486	0	0	1.58	11.06
2026/02/09	39.8	+0	+0	15,369	138	45	0	+93	1,368	3,708,344	0.04	0	0	0	+0	22	0	712	1,139	0	-427	48,604	5,402	0	0	1.61	12.7
2026/02/06	39.8	+0.1	+0.25	14,701	41	55	31	-45	1,275	3,708,344	0.03	1	1	0	+0	22	0	59	0	0	+59	49,031	5,391	0	0	1.73	20.15
2026/02/05	39.7	+0.55	+1.4	19,291	26	41	1	-16	1,320	3,708,344	0.04	0	0	0	+0	22	0	150	154	0	-4	48,972	5,360	0	0	1.67	16.72
2026/02/04	39.15	+0.25	+0.64	11,831	94	112	1	-19	1,336	3,708,344	0.04	0	1	0	+1	22	0	537	788	0	-251	48,976	5,294	0	0	1.65	26.1
2026/02/03	38.9	+0.1	+0.26	11,351	11	12	0	-1	1,355	3,708,344	0.04	0	0	0	+0	21	0	1,163	1,841	0	-678	49,227	5,495	0	0	1.55	13.66
2026/02/02	38.8	+0	+0	19,822	19	27	0	-8	1,356	3,708,344	0.04	0	1	0	+1	21	0	2,588	216	0	+2,372	49,905	5,756	0	0	1.55	19.5
2026/01/30	38.8	-0.55	-1.4	49,184	90	17	1	+72	1,364	3,708,344	0.04	0	0	32	-32	20	0	4,490	4	0	+4,486	47,533	5,917	0	0	1.47	4.49
2026/01/29	39.35	-0.05	-0.13	23,288	34	34	0	+0	1,292	3,708,344	0.03	0	0	0	+0	52	0	321	806	0	-485	43,047	5,752	0	0	4.02	6.93
2026/01/28	39.4	-0.05	-0.13	20,947	125	9	0	+116	1,292	3,708,344	0.03	0	32	0	+32	52	0	1,200	4	0	+1,196	43,532	5,895	0	0	4.02	6.6
2026/01/27	39.45	-0.1	-0.25	24,584	21	10	2	+9	1,176	3,708,344	0.03	0	0	0	+0	20	0	2,240	0	0	+2,240	42,336	5,857	0	0	1.7	8.79
2026/01/26	39.55	-0.15	-0.38	23,947	33	86	0	-53	1,167	3,708,344	0.03	1	0	0	-1	20	0	442	499	0	-57	40,096	5,780	0	0	1.71	7.74
2026/01/23	39.7	-0.05	-0.13	19,265	111	10	0	+101	1,220	3,708,344	0.03	0	0	0	+0	21	0	4,323	94	0	+4,229	40,153	5,646	0	0	1.72	8.7
2026/01/22	39.75	-0.05	-0.13	21,880	14	10	0	+4	1,119	3,708,344	0.03	0	0	0	+0	21	0	2,345	137	0	+2,208	35,924	5,517	0	0	1.88	4.61
2026/01/21	39.8	-0.2	-0.5	24,334	22	14	2	+6	1,115	3,708,344	0.03	1	1	0	+0	21	0	1,538	11	0	+1,527	33,716	5,404	1	0	1.88	9.54
2026/01/20	40	-0.55	-1.36	24,828	67	10	0	+57	1,109	3,708,344	0.03	11	0	0	-11	21	0	714	307	0	+407	32,189	5,234	2	0.01	1.89	10.96
2026/01/19	40.55	-0.35	-0.86	17,917	39	56	1	-18	1,052	3,708,344	0.03	0	0	0	+0	32	0	1,111	0	0	+1,111	31,782	5,044	0	0	3.04	15.83
2026/01/16	40.9	+0.25	+0.62	19,562	9	66	1	-58	1,070	3,708,344	0.03	0	10	0	+10	32	0	198	0	0	+198	30,671	5,040	0	0	2.99	19.83
2026/01/15	40.65	+0.15	+0.37	14,115	5	90	0	-85	1,128	3,708,344	0.03	0	0	0	+0	22	0	371	0	0	+371	30,473	4,949	0	0	1.95	17.38
2026/01/14	40.5	+0.1	+0.25	15,246	27	4	0	+23	1,213	3,708,344	0.03	0	0	0	+0	22	0	1,553	778	0	+775	30,102	4,989	0	0	1.81	10.15
2026/01/13	40.4	+0.1	+0.25	13,496	4	32	3	-31	1,190	3,708,344	0.03	0	0	0	+0	22	0	449	1,092	0	-643	29,327	4,990	0	0	1.85	18.63
2026/01/12	40.3	-0.35	-0.86	13,307	23	3	1	+19	1,221	3,708,344	0.03	10	0	0	-10	22	0	922	0	0	+922	29,970	4,968	0	0	1.8	13.68
2026/01/09	40.65	+0.2	+0.49	13,684	57	50	1	+6	1,202	3,708,344	0.03	0	0	0	+0	32	0	1,005	14	0	+991	29,048	4,980	0	0	2.66	19.61
2026/01/08	40.45	+0.1	+0.25	16,297	84	9	0	+75	1,196	3,708,344	0.03	0	0	0	+0	32	0	295	0	0	+295	28,057	5,019	0	0	2.68	20.26
2026/01/07	40.35	-0.2	-0.49	14,825	34	6	3	+25	1,121	3,708,344	0.03	0	0	0	+0	32	0	1,060	27	0	+1,033	27,762	5,075	0	0	2.85	15.56
2026/01/06	40.55	+0.25	+0.62	17,266	9	64	0	-55	1,096	3,708,344	0.03	0	1	0	+1	32	0	1,479	0	0	+1,479	26,729	5,512	0	0	2.92	17.79
2026/01/05	40.3	+0	+0	12,585	9	36	8	-35	1,151	3,708,344	0.03	0	1	0	+1	31	0	1,039	0	0	+1,039	25,250	5,544	0	0	2.69	25.67
2026/01/02	40.3	+0.3	+0.75	10,256	4	20	2	-18	1,186	3,708,344	0.03	0	0	0	+0	30	0	1,377	0	0	+1,377	24,211	5,582	0	0	2.53	7.06
2025/12/31	40	-0.15	-0.37	10,665	24	4	2	+18	1,204	3,708,344	0.03	1	0	0	-1	30	0	711	32	0	+679	22,834	5,730	0	0	2.49	10.76
2025/12/30	40.15	-0.2	-0.5	15,192	17	1	0	+16	1,186	3,708,344	0.03	0	0	0	+0	31	0	160	0	0	+160	22,155	5,859	0	0	2.61	22.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務