TWD

+0.80 (1.55%)

2026.09.14收盤

兆豐金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

兆豐金最新資券變化狀況

整理兆豐金最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-99張，其中買進91張、賣出190張、現償0張。累積至收盤兆豐金融資餘額為1,474張，狀態為「增-減」。

融券部分淨增減為+10張，其中買進4張、賣出14張、現償0張。累積至收盤兆豐金融券餘額為47張，狀態為「連2減-增」。

借券賣出部分淨增減為-1,098張，其中賣出501張、還券1,599張、調整0張。累積至收盤兆豐金借券賣出餘額為45,482張。

開盤價

51.4

收盤價

52.5

當日範圍

51.1 - 52.5

成交張數

22,519

開盤價(昨)

49.4

收盤價(昨)

51.7

昨日範圍

49.4 - 51.9

成交張數(昨)

35,913

成交金額

11.74億

成交金額(昨)

18.27億

52週範圍

38.35 - 53.1

發行股數

148億

市值

7788億

資券變化－當日

資料時間：2026/09/11

開盤價

51.4

收盤價

52.5

成交張數

22,519

09/11當日	融資(張)	融券(張
買進	91	4
賣出	190	14
現償	0	0
增減	-99	+10
餘額	1,474	47
使用率	0.0%	0.0%
連增連減	增→減	連2減→增
資券互抵	0
資券當沖	0.0%
券資比	3.2%
券資比連增連減	連3無-連22增

09/11當日	借券賣出(張)
賣出	501
還券	1,599
調整	0
增減	-1,098
餘額	45,482
次日限額	9,840

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

51.4

收盤價

52.5

成交張數

22,519

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	51.7	+1.8	+3.61	35,913	91	190	0	-99	1,474	3,708,344	0.04	4	14	0	+10	47	0	501	1,599	0	-1,098	45,482	9,840	0	0	3.19	--
2026/09/10	49.9	-0.4	-0.8	20,889	56	14	0	+42	1,573	3,708,344	0.04	4	2	0	-2	37	0	946	1,960	0	-1,014	46,580	9,917	0	0	2.35	--
2026/09/09	50.3	-0.3	-0.59	14,872	24	32	0	-8	1,531	3,708,344	0.04	3	2	0	-1	39	0	2,045	541	0	+1,504	47,594	10,176	0	0	2.55	--
2026/09/08	50.6	+0.4	+0.8	24,420	39	178	0	-139	1,539	3,708,344	0.04	0	3	0	+3	40	0	625	2,672	0	-2,047	46,090	10,479	0	0	2.6	--
2026/09/07	50.2	+0.65	+1.31	20,350	71	234	0	-163	1,678	3,708,344	0.05	0	3	0	+3	37	0	2,977	4,371	0	-1,394	48,137	10,603	0	0	2.21	--
2026/09/04	49.55	-0.85	-1.69	31,951	687	74	0	+613	1,841	3,708,344	0.05	19	0	0	-19	34	0	1,088	3,559	0	-2,471	49,531	10,709	0	0	1.85	--
2026/09/03	50.4	+1.4	+2.86	37,831	82	515	0	-433	1,228	3,708,344	0.03	0	22	0	+22	53	0	340	4,408	0	-4,068	52,002	10,607	1	0	4.32	--
2026/09/02	49	+0.5	+1.03	33,785	29	561	0	-532	1,661	3,708,344	0.04	1	1	0	+0	31	0	306	28,083	0	-27,777	56,070	10,491	0	0	1.87	--
2026/09/01	48.5	-0.05	-0.1	30,745	45	52	0	-7	2,193	3,708,344	0.06	0	0	1	-1	31	0	451	28,543	0	-28,092	83,847	10,400	0	0	1.41	--
2026/08/31	48.55	+0.35	+0.73	33,911	38	168	1	-131	2,200	3,708,344	0.06	11	6	0	-5	32	0	2,758	2,472	0	+286	111,939	10,410	1	0	1.45	--
2026/08/28	48.2	+2.05	+4.44	62,206	66	474	0	-408	2,331	3,708,344	0.06	1	23	0	+22	37	0	1,423	2,316	0	-893	111,653	10,527	2	0	1.59	--
2026/08/27	46.15	-0.45	-0.97	22,503	69	68	0	+1	2,739	3,708,344	0.07	0	1	0	+1	15	0	488	5,139	0	-4,651	112,546	10,430	0	0	0.55	--
2026/08/26	46.6	-0.4	-0.85	23,809	175	63	0	+112	2,738	3,708,344	0.07	1	0	0	-1	14	0	945	26,407	0	-25,462	117,197	10,580	0	0	0.51	--
2026/08/25	47	+0.15	+0.32	23,422	506	53	0	+453	2,626	3,708,344	0.07	0	2	0	+2	15	0	445	7,660	0	-7,215	142,659	10,607	1	0	0.57	--
2026/08/24	46.85	-0.1	-0.21	20,204	87	66	0	+21	2,173	3,708,344	0.06	0	0	0	+0	13	0	200	3,971	0	-3,771	149,874	10,628	0	0	0.6	--
2026/08/21	46.95	+0.55	+1.19	27,479	64	212	0	-148	2,152	3,708,344	0.06	0	0	0	+0	13	0	57	7,821	0	-7,764	153,645	10,695	0	0	0.6	--
2026/08/20	46.4	-0.65	-1.38	31,912	199	28	0	+171	2,300	3,708,344	0.06	5	0	0	-5	13	0	381	15,427	0	-15,046	161,409	10,557	0	0	0.57	--
2026/08/19	47.05	+0.15	+0.32	25,322	47	27	0	+20	2,129	3,708,344	0.06	2	4	0	+2	18	0	612	13,302	0	-12,690	176,455	10,456	0	0	0.85	--
2026/08/18	46.9	+0.3	+0.64	41,758	38	131	0	-93	2,109	3,708,344	0.06	245	5	0	-240	16	0	2,083	13,096	0	-11,013	189,146	10,566	0	0	0.76	--
2026/08/17	46.6	-0.75	-1.58	53,107	167	97	0	+70	2,202	3,708,344	0.06	3	0	0	-3	256	0.01	1,913	3,023	0	-1,110	200,159	10,361	0	0	11.63	--
2026/08/14	47.35	+1.5	+3.27	50,705	187	301	10	-124	2,132	3,708,344	0.06	6	248	0	+242	259	0.01	3,117	0	0	+3,117	201,269	10,048	90	0.18	12.15	--
2026/08/13	45.85	+0	-2.34	71,797	404	40	2	+362	2,256	3,708,344	0.06	0	17	0	+17	17	0	4,368	73	0	+4,295	198,152	10,160	9	0.01	0.75	--
2026/08/12	48.7	-0.7	-1.42	31,602	434	178	1	+255	1,894	3,708,344	0.05	0	0	0	+0	0	0	7,999	30	0	+7,969	193,857	10,525	0	0	0	--
2026/08/11	49.4	-1.6	-3.14	32,199	446	31	0	+415	1,639	3,708,344	0.04	0	0	0	+0	0	0	10,308	85	0	+10,223	185,888	10,926	0	0	0	--
2026/08/10	51	+0.1	+0.2	23,274	73	95	10	-32	1,224	3,708,344	0.03	0	0	3	-3	0	0	10,971	123	0	+10,848	175,665	10,864	0	0	0	--
2026/08/07	50.9	+0.6	+1.19	22,566	28	59	0	-31	1,256	3,708,344	0.03	44	0	0	-44	3	0	5,660	626	0	+5,034	164,817	10,971	0	0	0.24	--
2026/08/06	50.3	-0.9	-1.76	31,316	43	76	0	-33	1,287	3,708,344	0.03	10	0	0	-10	47	0	9,663	189	0	+9,474	159,783	11,367	0	0	3.65	--
2026/08/05	51.2	+0.5	+0.99	30,109	145	140	0	+5	1,320	3,708,344	0.04	18	2	0	-16	57	0	10,974	3,293	0	+7,681	150,309	11,605	0	0	4.32	--
2026/08/04	50.7	-0.9	-1.74	35,884	160	149	0	+11	1,315	3,708,344	0.04	7	3	0	-4	73	0	9,144	998	0	+8,146	142,628	11,777	0	0	5.55	--
2026/08/03	51.6	-1.5	-2.82	38,166	206	265	0	-59	1,304	3,708,344	0.04	18	2	0	-16	77	0	6,254	3,505	0	+2,749	134,482	11,955	1	0	5.9	--
2026/07/31	53.1	+1.6	+3.11	43,557	449	407	0	+42	1,363	3,708,344	0.04	15	20	0	+5	93	0	6,454	1,651	0	+4,803	131,733	12,299	2	0	6.82	--
2026/07/30	51.5	+1.6	+3.21	46,807	350	369	0	-19	1,321	3,708,344	0.04	20	11	0	-9	88	0	2,160	1,221	0	+939	126,930	12,195	0	0	6.66	--
2026/07/29	49.9	+0.45	+0.91	45,186	602	166	0	+436	1,340	3,708,344	0.04	1	44	0	+43	97	0	10,151	3,724	0	+6,427	125,991	11,944	0	0	7.24	--
2026/07/28	49.45	+0.05	+0.1	36,821	305	29	0	+276	904	3,708,344	0.02	3	2	0	-1	54	0	6,012	847	0	+5,165	119,564	11,794	20	0.05	5.97	--
2026/07/27	49.4	+0.95	+1.96	30,977	121	216	0	-95	628	3,708,344	0.02	0	8	0	+8	55	0	6,502	841	0	+5,661	114,399	11,788	0	0	8.76	--
2026/07/24	48.45	+0.3	+0.62	21,753	212	18	0	+194	723	3,708,344	0.02	0	0	0	+0	47	0	852	934	0	-82	108,738	11,782	0	0	6.5	--
2026/07/23	48.15	-0.05	-0.1	26,239	6	22	0	-16	529	3,708,344	0.01	0	0	5	-5	47	0	4,746	420	0	+4,326	108,820	11,951	0	0	8.88	--
2026/07/22	48.2	-0.4	-0.82	24,692	33	92	0	-59	545	3,708,344	0.01	6	0	0	-6	52	0	963	3,870	0	-2,907	104,494	12,281	0	0	9.54	--
2026/07/21	48.6	+0.4	+0.83	31,763	75	259	0	-184	604	3,708,344	0.02	0	5	0	+5	58	0	1,582	3,851	0	-2,269	107,401	12,327	0	0	9.6	--
2026/07/20	48.2	+0.6	+1.26	45,571	280	105	0	+175	788	3,708,344	0.02	0	1	0	+1	53	0	6,957	4,753	0	+2,204	109,670	12,327	0	0	6.73	--
2026/07/17	47.6	+1	+2.15	52,531	178	53	0	+125	613	3,708,344	0.02	0	3	0	+3	52	0	2,279	2,247	0	+32	107,466	12,347	0	0	8.48	--
2026/07/16	46.6	+0.6	+1.3	37,500	10	74	0	-64	488	3,708,344	0.01	1	0	0	-1	49	0	2,270	6,791	0	-4,521	107,435	12,340	0	0	10.04	--
2026/07/15	46	-1	-2.13	26,433	53	66	0	-13	552	3,708,344	0.01	4	1	0	-3	50	0	6,288	1,979	0	+4,309	111,956	12,661	3	0.01	9.06	--
2026/07/14	47	+0	+0	25,592	64	36	0	+28	565	3,708,344	0.02	8	0	1	-9	53	0	7,037	1,571	0	+5,466	107,647	12,893	6	0.02	9.38	--
2026/07/13	47	+0.3	+0.64	26,921	33	35	0	-2	537	3,708,344	0.01	0	0	0	+0	62	0	1,936	953	0	+983	102,181	13,849	0	0	11.55	--
2026/07/09	46.7	-0.1	-0.21	13,674	2	19	0	-17	539	3,708,344	0.01	0	0	0	+0	62	0	1,062	1,525	0	-463	101,198	13,948	0	0	11.5	--
2026/07/08	46.8	+0	+0	21,779	7	104	0	-97	556	3,708,344	0.01	0	0	0	+0	62	0	2,657	1,297	0	+1,360	101,661	14,104	0	0	11.15	--
2026/07/07	46.8	+0.5	+1.08	36,303	135	69	0	+66	653	3,708,344	0.02	4	3	0	-1	62	0	5,728	3,446	0	+2,282	100,301	14,202	0	0	9.49	--
2026/07/06	46.3	+0.8	+1.76	21,313	28	201	0	-173	587	3,708,344	0.02	0	6	0	+6	63	0	4,161	5,106	0	-945	98,019	14,182	0	0	10.73	--
2026/07/03	45.5	-0.5	-1.09	21,806	170	12	0	+158	760	3,708,344	0.02	3	4	0	+1	57	0	7,364	4,384	0	+2,980	98,964	14,258	0	0	7.5	--
2026/07/02	46	-0.15	-0.33	61,898	26	25	0	+1	602	3,708,344	0.02	3	1	0	-2	56	0	14,055	421	0	+13,634	95,984	14,303	2	0	9.3	--
2026/07/01	46.15	+0.05	+0.11	108,253	61	1,337	0	-1,276	601	3,708,344	0.02	0	5	0	+5	58	0	6,035	5,065	0	+970	82,350	14,055	10	0.01	9.65	--
2026/06/30	46.1	-0.1	-0.22	71,710	257	50	0	+207	1,877	3,708,344	0.05	4	0	0	-4	53	0	11,470	9,072	0	+2,398	81,380	13,562	0	0	2.82	--
2026/06/29	46.2	+0.05	+0.11	25,964	1,127	37	0	+1,090	1,670	3,708,344	0.05	1	1	0	+0	57	0	4,501	0	0	+4,501	78,982	13,127	0	0	3.41	--
2026/06/26	46.15	-0.5	-1.07	34,027	126	231	0	-105	580	3,708,344	0.02	5	1	0	-4	57	0	5,830	289	0	+5,541	74,481	13,014	0	0	9.83	--
2026/06/25	46.65	+2.1	+4.71	62,170	274	91	0	+183	685	3,708,344	0.02	0	10	0	+10	61	0	2,900	248	0	+2,652	68,940	12,817	2	0	8.91	--
2026/06/24	44.55	-0.65	-1.44	55,119	21	27	0	-6	502	3,708,344	0.01	0	0	0	+0	51	0	3,652	2,564	0	+1,088	66,288	12,378	0	0	10.16	--
2026/06/23	45.2	+0.45	+1.01	47,310	22	87	0	-65	508	3,708,344	0.01	3	0	0	-3	51	0	1,533	395	0	+1,138	65,200	12,061	0	0	10.04	--
2026/06/22	44.75	-0.75	-1.65	53,658	110	142	0	-32	573	3,708,344	0.02	1	1	0	+0	54	0	7,925	4	0	+7,921	64,062	11,793	0	0	9.42	--
2026/06/18	45.5	+0.4	+0.89	72,607	169	42	0	+127	605	3,708,344	0.02	0	8	0	+8	54	0	10,952	936	0	+10,016	56,141	11,470	1	0	8.93	--
2026/06/17	45.1	+0.6	+1.35	33,120	49	27	0	+22	478	3,708,344	0.01	0	4	0	+4	46	0	7,417	1,485	0	+5,932	46,125	10,953	0	0	9.62	--
2026/06/16	44.5	+0.5	+1.14	21,733	16	15	2	-1	456	3,708,344	0.01	0	8	0	+8	42	0	575	1,864	0	-1,289	40,193	10,789	0	0	9.21	--
2026/06/15	44	+0.6	+1.38	30,155	14	266	0	-252	457	3,708,344	0.01	0	0	0	+0	34	0	20	6,496	0	-6,476	41,482	10,685	10	0.03	7.44	--
2026/06/12	43.4	+0	+0	36,268	142	189	0	-47	709	3,708,344	0.02	0	3	0	+3	34	0	40	3,547	0	-3,507	47,958	10,606	0	0	4.8	--
2026/06/11	43.4	+0	+0	30,307	36	102	0	-66	756	3,708,344	0.02	0	1	0	+1	31	0	1,764	35	0	+1,729	51,465	10,564	0	0	4.1	--
2026/06/10	43.4	-0.15	-0.34	38,695	177	114	0	+63	822	3,708,344	0.02	0	0	0	+0	30	0	5,112	5,202	0	-90	49,736	10,458	1	0	3.65	--
2026/06/09	43.55	+2.35	+5.7	59,202	358	186	0	+172	759	3,708,344	0.02	1	5	0	+4	30	0	408	4,191	0	-3,783	49,826	10,398	8	0.01	3.95	--
2026/06/08	41.2	-0.75	-1.79	29,343	65	62	0	+3	587	3,708,344	0.02	4	4	0	+0	26	0	1,069	1,402	0	-333	53,609	10,175	0	0	4.43	--
2026/06/05	41.95	-0.15	-0.36	31,754	39	65	0	-26	584	3,708,344	0.02	4	0	0	-4	26	0	1,122	1,774	0	-652	53,942	10,167	0	0	4.45	--
2026/06/04	42.1	+0.45	+1.08	47,560	72	475	0	-403	610	3,708,344	0.02	1	3	0	+2	30	0	755	0	0	+755	54,594	10,172	0	0	4.92	--
2026/06/03	41.65	-0.05	-0.12	51,809	153	48	0	+105	1,013	3,708,344	0.03	4	1	0	-3	28	0	2,754	1,466	0	+1,288	53,839	10,018	0	0	2.76	--
2026/06/02	41.7	+0.25	+0.6	69,615	63	174	0	-111	908	3,708,344	0.02	1	3	0	+2	31	0	1,244	2,182	0	-938	52,551	9,840	0	0	3.41	--
2026/06/01	41.45	+1.45	+3.63	49,587	28	172	12	-156	1,019	3,708,344	0.03	6	3	0	-3	29	0	1,945	4,516	0	-2,571	53,489	9,408	0	0	2.85	--
2026/05/29	40	+0.2	+0.5	121,251	140	183	0	-43	1,175	3,708,344	0.03	0	6	0	+6	32	0	3,971	1,710	0	+2,261	56,060	9,112	0	0	2.72	--
2026/05/28	39.8	+0.35	+0.89	36,810	23	84	0	-61	1,218	3,708,344	0.03	0	2	0	+2	26	0	1,283	2,403	0	-1,120	53,799	8,098	1	0	2.13	--
2026/05/27	39.45	+0.05	+0.13	29,286	83	12	0	+71	1,279	3,708,344	0.03	1	0	0	-1	24	0	1,728	517	0	+1,211	54,919	7,953	0	0	1.88	--
2026/05/26	39.4	-0.1	-0.25	31,557	74	156	0	-82	1,208	3,708,344	0.03	4	1	0	-3	25	0	1,508	4,026	0	-2,518	53,708	7,819	11	0.03	2.07	--
2026/05/25	39.5	-0.4	-1	34,301	228	26	0	+202	1,290	3,708,344	0.03	4	1	0	-3	28	0	1,574	985	0	+589	56,226	7,731	0	0	2.17	--
2026/05/22	39.9	-0.3	-0.75	28,877	21	13	0	+8	1,088	3,708,344	0.03	0	12	0	+12	31	0	1,943	622	0	+1,321	55,637	7,635	0	0	2.85	--
2026/05/21	40.2	-0.1	-0.25	26,313	35	46	0	-11	1,080	3,708,344	0.03	3	0	0	-3	19	0	4,021	0	0	+4,021	54,316	7,710	1	0	1.76	--
2026/05/20	40.3	-0.35	-0.86	37,144	45	12	0	+33	1,091	3,708,344	0.03	4	0	0	-4	22	0	3,534	3,903	0	-369	50,295	7,722	0	0	2.02	--
2026/05/19	40.65	+1.1	+2.78	58,969	105	93	0	+12	1,058	3,708,344	0.03	0	8	0	+8	26	0	2,184	0	0	+2,184	50,664	7,526	0	0	2.46	--
2026/05/18	39.55	+0.15	+0.38	28,226	26	28	0	-2	1,046	3,708,344	0.03	0	2	0	+2	18	0	4,127	0	0	+4,127	48,480	7,151	0	0	1.72	--
2026/05/15	39.4	+0.1	+0.25	14,582	17	40	0	-23	1,048	3,708,344	0.03	0	0	0	+0	16	0	165	424	0	-259	44,353	7,119	0	0	1.53	--
2026/05/14	39.3	-0.25	-0.63	14,378	17	0	2	+15	1,071	3,708,344	0.03	0	0	0	+0	16	0	612	811	0	-199	44,612	7,367	0	0	1.49	--
2026/05/13	39.55	+0.35	+0.89	18,310	3	35	0	-32	1,056	3,708,344	0.03	0	0	0	+0	16	0	1,260	0	0	+1,260	44,811	7,611	0	0	1.52	--
2026/05/12	39.2	-0.9	-2.24	23,346	125	2	0	+123	1,088	3,708,344	0.03	0	0	0	+0	16	0	1,107	2,385	0	-1,278	43,551	7,694	0	0	1.47	--
2026/05/11	40.1	-0.1	-0.25	20,511	52	57	0	-5	965	3,708,344	0.03	0	0	0	+0	16	0	433	0	0	+433	44,829	7,659	0	0	1.66	--
2026/05/08	40.2	+0.55	+1.39	21,349	8	36	1	-29	970	3,708,344	0.03	0	0	0	+0	16	0	191	0	0	+191	44,396	7,696	0	0	1.65	--
2026/05/07	39.65	+0.1	+0.25	20,903	1	53	2,548	-2,600	999	3,708,344	0.03	0	0	0	+0	16	0	1,330	2,123	0	-793	44,205	7,677	0	0	1.6	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務