首頁>台灣股市>台新新光金>交易資訊 - 現股當沖

2887

23.85

TWD

-0.05 (-0.21%)

2026.05.21收盤

台新新光金－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台新新光金最新現股當沖狀況

整理台新新光金最新(2026/04/24) 當沖狀況。整體成交張數為17,250張，佔整體市場成交張數的23.69%。當日現股當沖之總損益為+71.39萬元、每張平均損益則為+41元。

開盤價

24.2

收盤價

23.85

當日範圍

23.8 - 24.2

成交張數

92,625

開盤價(昨)

23.95

收盤價(昨)

23.9

昨日範圍

23.75 - 24.15

成交張數(昨)

102,509

成交金額

22.15億

成交金額(昨)

24.61億

52週範圍

15.75 - 25.6

發行股數

249億

市值

5931億

現股當沖－歷史逐日資訊

開盤價

24.2

收盤價

23.85

成交張數

92,625

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	23.95	+0.25	+1.05	72,816	174,826.46	17,250	23.69	41,416.03	23.69	41,487.42	23.73	+71.39	+41.38	0	0
2026/04/23	23.7	-0.25	-1.04	78,758	187,289.44	19,328	24.54	46,054.14	24.59	46,018.03	24.57	-36.11	-18.68	1	0
2026/04/22	23.95	+0	+0	63,144	151,711.04	8,450	13.38	20,277.54	13.37	20,314.99	13.39	+37.45	+44.33	1	0
2026/04/21	23.95	-0.3	-1.24	64,359	155,027.38	10,440	16.22	25,167.11	16.23	25,238.78	16.28	+71.67	+68.65	0	0
2026/04/20	24.25	-0.05	-0.21	55,927	135,849.99	11,112	19.87	26,975.03	19.86	27,011.67	19.88	+36.65	+32.98	0	0
2026/04/17	24.3	-0.65	-2.61	81,359	198,438.47	11,662	14.33	28,473.18	14.35	28,508	14.37	+34.82	+29.86	0	0
2026/04/16	24.95	+0.35	+1.42	51,289	127,835.87	6,603	12.87	16,442.1	12.86	16,460.16	12.88	+18.06	+27.35	2	0
2026/04/15	24.6	+0.15	+0.61	50,971	125,589.24	7,704	15.11	18,971.86	15.11	18,987.31	15.12	+15.45	+20.05	0	0
2026/04/14	24.45	+0.3	+1.24	71,528	175,039.86	9,031	12.63	21,996.44	12.57	22,093.92	12.62	+97.48	+107.94	0	0
2026/04/13	24.15	-0.4	-1.63	61,598	148,838.6	9,761	15.85	23,556.86	15.83	23,666.15	15.9	+109.28	+111.96	0	0
2026/04/10	24.55	-0.1	-0.41	37,871	93,007.62	3,235	8.54	7,950.38	8.55	7,944.76	8.54	-5.62	-17.36	0	0
2026/04/09	24.65	-0.05	-0.2	41,857	102,999.24	5,129	12.25	12,612.15	12.24	12,635.58	12.27	+23.43	+45.67	0	0
2026/04/08	24.7	+0.35	+1.44	48,634	119,655.79	7,629	15.69	18,762.39	15.68	18,779.19	15.69	+16.8	+22.01	0	0
2026/04/07	24.35	+0	+0	36,496	88,641.2	8,382	22.97	20,372.96	22.98	20,364.46	22.97	-8.49	-10.13	0	0
2026/04/02	24.35	+0.3	+1.25	220,484	537,633.02	10,873	4.93	26,607.21	4.95	26,598.85	4.95	-8.36	-7.68	0	0
2026/04/01	24.05	+0.9	+3.89	86,009	205,865.72	11,590	13.48	27,484.94	13.35	27,769.16	13.49	+284.22	+245.23	25	0.03
2026/03/31	23.15	-0.6	-2.53	94,372	219,606.68	15,037	15.93	35,059.44	15.96	35,100.32	15.98	+40.88	+27.18	3	0
2026/03/30	23.75	-0.3	-1.25	75,407	178,348.45	18,713	24.82	44,188.69	24.78	44,259.6	24.82	+70.91	+37.89	2	0
2026/03/27	24.05	-0.1	-0.41	63,736	152,510.24	11,959	18.76	28,581.81	18.74	28,663.58	18.79	+81.77	+68.38	84	0.13
2026/03/26	24.15	-0.3	-1.23	46,422	112,453.33	9,562	20.6	23,168.27	20.6	23,183.36	20.62	+15.09	+15.78	2	0
2026/03/25	24.45	+0.3	+1.24	44,353	108,799.79	12,581	28.37	30,856.14	28.36	30,887.17	28.39	+31.04	+24.67	1	0
2026/03/24	24.15	+0.25	+1.05	71,583	172,249.45	20,684	28.9	49,600.4	28.8	49,805.61	28.91	+205.21	+99.21	0	0
2026/03/23	23.9	-0.75	-3.04	131,005	312,551.79	30,944	23.62	73,746.79	23.6	74,091.6	23.71	+344.81	+111.43	8	0.01
2026/03/20	24.65	+0.2	+0.82	124,786	307,624.38	20,093	16.1	49,459.81	16.08	49,514.47	16.1	+54.66	+27.2	0	0
2026/03/19	24.45	-0.15	-0.61	60,953	149,066.84	13,951	22.89	34,110.93	22.88	34,136.3	22.9	+25.37	+18.19	0	0
2026/03/18	24.6	-0.45	-1.8	64,496	159,299.16	11,259	17.46	27,822.69	17.47	27,936.38	17.54	+113.69	+100.98	0	0
2026/03/17	25.05	+0.25	+1.01	63,486	158,203.54	12,535	19.74	31,165.56	19.7	31,252.91	19.75	+87.36	+69.69	3	0
2026/03/16	24.8	+0.05	+0.2	56,003	139,794.62	10,973	19.59	27,362.85	19.57	27,415.13	19.61	+52.28	+47.64	0	0
2026/03/13	24.75	+0.1	+0.41	77,189	190,662.2	21,329	27.63	52,562.18	27.57	52,668.32	27.62	+106.14	+49.76	0	0
2026/03/12	24.65	+0.3	+1.23	72,140	176,286.26	14,462	20.05	35,137.3	19.93	35,394.92	20.08	+257.62	+178.14	2	0
2026/03/11	24.35	+0.05	+0.21	44,477	108,896.73	15,118	33.99	37,061.74	34.03	37,000.19	33.98	-61.54	-40.71	1	0
2026/03/10	24.3	+0.35	+1.46	65,925	160,047.18	16,904	25.64	41,057.51	25.65	41,039.29	25.64	-18.21	-10.78	101	0.15
2026/03/09	23.95	-0.45	-1.84	125,997	296,233.01	45,303	35.96	105,881.24	35.74	106,969.17	36.11	+1,087.93	+240.15	36	0.03
2026/03/06	24.4	-0.15	-0.61	47,838	116,601.95	9,991	20.88	24,344.24	20.88	24,353.94	20.89	+9.7	+9.71	0	0
2026/03/05	24.55	+0.4	+1.66	97,135	237,994.65	23,621	24.32	57,745.72	24.26	58,009.52	24.37	+263.8	+111.68	0	0
2026/03/04	24.15	-1.15	-4.55	211,184	511,646.24	58,448	27.68	141,498.38	27.66	142,248.43	27.8	+750.06	+128.33	3	0
2026/03/03	25.3	+0.45	+1.81	73,823	185,335.36	16,171	21.9	40,411.32	21.8	40,584.9	21.9	+173.59	+107.34	0	0
2026/03/02	24.85	-0.75	-2.93	116,684	291,028.58	21,362	18.31	53,279.16	18.31	53,421.89	18.36	+142.73	+66.81	1	0
2026/02/26	25.6	+0.7	+2.81	183,396	468,354.48	41,868	22.83	106,397.18	22.72	107,087.5	22.86	+690.33	+164.88	19	0.01
2026/02/25	24.9	-0.4	-1.58	75,891	190,006.36	12,248	16.14	30,707.6	16.16	30,777.17	16.2	+69.57	+56.8	1	0
2026/02/24	25.3	+0	+0	94,610	238,192.44	21,831	23.07	54,847.85	23.03	55,067.21	23.12	+219.36	+100.48	125	0.13
2026/02/23	25.3	+1.3	+5.42	182,389	459,388.56	51,604	28.29	129,286.46	28.14	130,160.59	28.33	+874.13	+169.39	2	0
2026/02/11	24	+0.05	+0.21	81,495	196,041.22	10,227	12.55	24,559.42	12.53	24,593.03	12.54	+33.6	+32.85	8	0.01
2026/02/10	23.95	+0.15	+0.63	62,682	149,713.13	14,234	22.71	33,982.5	22.7	33,996.31	22.71	+13.8	+9.7	1	0
2026/02/09	23.8	+0.45	+1.93	98,989	235,440.89	24,718	24.97	58,673.46	24.92	58,688.31	24.93	+14.85	+6.01	2	0
2026/02/06	23.35	+0.25	+1.08	59,372	137,364.26	13,719	23.11	31,613.22	23.01	31,771.28	23.13	+158.05	+115.21	0	0
2026/02/05	23.1	+0.05	+0.22	46,609	107,930.44	8,206	17.61	18,997.1	17.6	18,999.1	17.6	+2	+2.43	0	0
2026/02/04	23.05	+0.3	+1.32	57,658	133,457.15	14,142	24.53	32,631.65	24.45	32,771.07	24.56	+139.42	+98.59	0	0
2026/02/03	22.75	+0.4	+1.79	46,683	106,543.66	11,302	24.21	25,761.89	24.18	25,798.14	24.21	+36.25	+32.07	2	0
2026/02/02	22.35	-0.35	-1.54	64,272	143,449.17	14,519	22.59	32,380.9	22.57	32,484.28	22.65	+103.39	+71.21	4	0.01
2026/01/30	22.7	-0.15	-0.66	60,661	137,643.38	10,896	17.96	24,735.53	17.97	24,746.83	17.98	+11.3	+10.38	1	0
2026/01/29	22.85	+0	+0	53,191	121,749.15	11,739	22.07	26,798.82	22.01	26,871.38	22.07	+72.56	+61.81	2	0
2026/01/28	22.85	-0.35	-1.51	60,984	139,504.38	8,699	14.26	19,895.79	14.26	19,940.78	14.29	+44.99	+51.72	4	0.01
2026/01/27	23.2	+0.3	+1.31	85,893	199,564.09	20,328	23.67	47,129.19	23.62	47,193.96	23.65	+64.77	+31.86	7	0.01
2026/01/26	22.9	+0.75	+3.39	80,181	182,016.12	10,726	13.38	24,155.59	13.27	24,319.24	13.36	+163.65	+152.57	6	0.01
2026/01/23	22.15	+0.05	+0.23	42,076	93,289.99	9,264	22.02	20,545.62	22.02	20,553.45	22.03	+7.83	+8.45	1	0
2026/01/22	22.1	+0	+0	80,039	177,852.75	16,163	20.19	35,872.45	20.17	35,989.74	20.24	+117.29	+72.57	3	0
2026/01/21	22.1	-0.8	-3.49	157,264	351,431.74	48,518	30.85	108,447.53	30.86	108,753.02	30.95	+305.49	+62.96	5	0
2026/01/20	22.9	+0.05	+0.22	75,126	171,905.61	18,008	23.97	41,226.82	23.98	41,238.07	23.99	+11.24	+6.24	51	0.07
2026/01/19	22.85	+1	+4.58	149,397	336,077.1	31,808	21.29	70,685.57	21.03	72,029.48	21.43	+1,343.91	+422.51	33	0.02
2026/01/16	21.85	+0.25	+1.16	76,131	165,950.22	10,528	13.83	22,919.78	13.81	22,934.97	13.82	+15.19	+14.43	3	0
2026/01/15	21.6	+0.35	+1.65	98,732	212,706.39	12,771	12.94	27,424.06	12.89	27,535.97	12.95	+111.91	+87.63	10	0.01
2026/01/14	21.25	+0.2	+0.95	78,142	165,276.43	14,771	18.9	31,189.22	18.87	31,235.28	18.9	+46.06	+31.19	0	0
2026/01/13	21.05	+0.15	+0.72	76,674	160,753.8	7,402	9.65	15,474.62	9.63	15,528.86	9.66	+54.24	+73.28	2	0
2026/01/12	20.9	+0.05	+0.24	39,842	83,143.87	7,079	17.77	14,768.21	17.76	14,774.62	17.77	+6.41	+9.05	0	0
2026/01/09	20.85	+0.1	+0.48	32,154	66,781.04	5,500	17.1	11,404.77	17.08	11,430.5	17.12	+25.73	+46.77	0	0
2026/01/08	20.75	-0.1	-0.48	55,563	115,701.09	9,685	17.43	20,176.99	17.44	20,179.2	17.44	+2.21	+2.28	0	0
2026/01/07	20.85	-0.05	-0.24	57,208	119,285.98	13,726	23.99	28,602.62	23.98	28,639.94	24.01	+37.33	+27.2	1	0
2026/01/06	20.9	-0.1	-0.48	64,918	136,196.89	9,849	15.17	20,685.22	15.19	20,740.88	15.23	+55.66	+56.52	2	0
2026/01/05	21	+0.6	+2.94	102,245	214,121.71	23,062	22.56	47,907.68	22.37	48,427.49	22.62	+519.8	+225.39	67	0.07
2026/01/02	20.4	+0	+0	45,786	93,697.85	12,690	27.72	25,967.89	27.71	25,975.17	27.72	+7.28	+5.73	1	0
2025/12/31	20.4	-0.15	-0.73	59,128	121,469.82	17,887	30.25	36,711.29	30.22	36,832.58	30.32	+121.29	+67.81	1	0
2025/12/30	20.55	+0.15	+0.74	45,139	92,855.68	11,448	25.36	23,512.76	25.32	23,558.62	25.37	+45.86	+40.06	1	0
2025/12/29	20.4	-0.2	-0.97	90,280	183,644.45	23,385	25.9	47,803.82	26.03	47,789.06	26.02	-14.77	-6.31	--	--
2025/12/26	20.6	-0.15	-0.72	272,059	564,634.84	84,890	31.2	175,815.46	31.14	176,749.97	31.3	+934.5	+110.08	--	--
2025/12/19	21.4	+0.1	+0.47	491,465	1,060,809.34	213,149	43.37	457,943.01	43.17	461,566.56	43.51	+3,623.55	+170	--	--
2025/12/18	21.3	+0.05	+0.24	552,106	1,185,402.23	249,102	45.12	534,796.56	45.12	535,404.86	45.17	+608.3	+24.42	--	--
2025/12/17	21.25	+1.2	+5.99	641,237	1,356,898.6	263,492	41.09	553,719.8	40.81	559,927.6	41.27	+6,207.81	+235.6	--	--
2025/12/16	20.05	+0.7	+3.62	435,583	866,603.4	145,779	33.47	289,179.22	33.37	291,391.74	33.62	+2,212.51	+151.77	--	--
2025/12/15	19.35	-0.05	-0.26	73,701	143,014.07	13,703	18.59	26,569.4	18.58	26,594.24	18.6	+24.84	+18.13	--	--
2025/11/26	18.55	-0.05	-0.27	30,051	56,450.99	7,428	24.52	13,838.79	24.51	13,856.78	24.55	+18	+24.23	--	--
2025/11/25	18.6	+0.1	+0.54	48,312	90,150.41	17,140	35.48	32,012.78	35.51	32,003.46	35.5	-9.31	-5.43	--	--
2025/11/24	18.5	+0.15	+0.82	106,235	196,700.6	10,923	10.28	20,213.17	10.28	20,225.34	10.28	+12.17	+11.14	--	--
2025/11/21	18.35	-0.2	-1.08	55,510	102,081.61	12,183	21.95	22,437.65	21.98	22,443.01	21.99	+5.37	+4.41	--	--
2025/11/20	18.55	+0.15	+0.82	27,657	51,272.68	5,760	20.83	10,673.34	20.82	10,677.16	20.82	+3.81	+6.62	--	--
2025/11/19	18.4	-0.1	-0.54	52,406	96,379.2	10,105	19.28	18,604.13	19.3	18,602.31	19.3	-1.82	-1.81	--	--
2025/11/18	18.5	-0.35	-1.86	77,447	143,426.21	15,909	20.54	29,394.89	20.49	29,581.18	20.62	+186.29	+117.1	--	--
2025/11/17	18.85	-0.05	-0.26	42,193	79,587.2	6,210	14.72	11,711.01	14.71	11,731.12	14.74	+20.11	+32.38	--	--
2025/11/14	18.9	-0.1	-0.53	43,768	82,778.82	10,295	23.52	19,479.49	23.53	19,466.83	23.52	-12.65	-12.29	--	--
2025/11/13	19	-0.15	-0.78	48,790	92,835.18	6,425	13.17	12,220.1	13.16	12,251.12	13.2	+31.02	+48.28	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來