TWD

-0.05 (-0.21%)

2026.05.21收盤

台新新光金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台新新光金最新資券變化狀況

整理台新新光金最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-289張，其中買進1,100張、賣出1,389張、現償0張。累積至收盤台新新光金融資餘額為48,454張，狀態為「連4增-連5減」。

融券部分淨增減為+19張，其中買進0張、賣出19張、現償0張。累積至收盤台新新光金融券餘額為999張，狀態為「無-連4增」。

借券賣出部分淨增減為+538張，其中賣出4,678張、還券4,140張、調整0張。累積至收盤台新新光金借券賣出餘額為213,324張。

開盤價

24.2

收盤價

23.85

當日範圍

23.8 - 24.2

成交張數

92,625

開盤價(昨)

23.95

收盤價(昨)

23.9

昨日範圍

23.75 - 24.15

成交張數(昨)

102,509

成交金額

22.15億

成交金額(昨)

24.61億

52週範圍

15.75 - 25.6

發行股數

249億

市值

5931億

資券變化－當日

資料時間：2026/05/20

開盤價

24.2

收盤價

23.85

成交張數

92,625

05/20當日	融資(張)	融券(張
買進	1,100	0
賣出	1,389	19
現償	0	0
增減	-289	+19
餘額	48,454	999
使用率	0.8%	0.0%
連增連減	連4增→連5減	無→連4增
資券互抵	2
資券當沖	0.0%
券資比	2.1%
券資比連增連減	連4無-連26增

05/20當日	借券賣出(張)
賣出	4,678
還券	4,140
調整	0
增減	+538
餘額	213,324
次日限額	24,294

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

24.2

收盤價

23.85

成交張數

92,625

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	23.9	+0.3	+1.27	102,509	1,100	1,389	0	-289	48,454	6,216,599	0.78	0	19	0	+19	999	0.02	4,678	4,140	0	+538	213,324	24,294	2	0	2.06	--
2026/05/19	23.6	+0.15	+0.64	92,956	212	525	0	-313	48,743	6,216,599	0.78	0	1	0	+1	980	0.02	4,677	843	0	+3,834	212,786	23,634	0	0	2.01	--
2026/05/18	23.45	-0.35	-1.47	75,575	166	291	0	-125	49,056	6,216,599	0.79	6	56	0	+50	979	0.02	1,041	5,117	0	-4,076	208,952	24,909	0	0	2	--
2026/05/15	23.8	+0.7	+3.03	119,640	316	703	0	-387	49,181	6,216,599	0.79	30	919	0	+889	929	0.01	7,861	4,789	0	+3,072	213,028	25,013	1	0	1.89	--
2026/05/14	23.1	-0.05	-0.22	118,170	1,598	2,646	0	-1,048	49,568	6,216,599	0.8	4	4	0	+0	40	0	3,735	13,867	0	-10,132	209,956	24,761	0	0	0.08	--
2026/05/13	23.15	+0.15	+0.65	118,203	1,486	665	0	+821	50,616	6,216,599	0.81	0	4	0	+4	40	0	1,574	9,901	0	-8,327	220,088	24,333	0	0	0.08	--
2026/05/12	23	-0.45	-1.92	139,439	1,266	943	3	+320	49,795	6,216,599	0.8	2	30	0	+28	36	0	2,737	9,898	0	-7,161	228,415	23,788	0	0	0.07	--
2026/05/11	23.45	-0.35	-1.47	98,202	970	107	0	+863	49,475	6,216,599	0.8	1	0	0	-1	8	0	1,017	5,301	0	-4,284	235,576	22,858	0	0	0.02	--
2026/05/08	23.8	-0.2	-0.83	110,828	1,159	562	3	+594	48,612	6,216,599	0.78	0	0	0	+0	9	0	9,443	10,388	0	-945	239,860	22,320	1	0	0.02	--
2026/05/07	24	+0.05	+0.21	88,192	940	1,090	1	-151	48,018	6,216,599	0.77	0	0	0	+0	9	0	1,924	14,452	0	-12,528	240,805	21,927	0	0	0.02	--
2026/05/06	23.95	+0.25	+1.05	150,860	202	1,065	1	-864	48,169	6,216,599	0.77	34	1	0	-33	9	0	1,360	6,311	0	-4,951	253,333	22,355	2	0	0.02	--
2026/05/05	23.7	+0.2	+0.85	80,790	281	158	2	+121	49,033	6,216,599	0.79	0	9	0	+9	42	0	386	18,301	0	-17,915	258,284	22,095	0	0	0.09	--
2026/05/04	23.5	-0.3	-1.26	83,198	756	264	0	+492	48,912	6,216,599	0.79	2	26	0	+24	33	0	6,151	11,676	0	-5,525	276,199	21,896	0	0	0.07	--
2026/04/30	23.8	-0.25	-1.04	61,036	245	61	11	+173	48,420	6,216,599	0.78	4	6	0	+2	9	0	8,913	1,001	0	+7,912	281,724	21,709	0	0	0.02	--
2026/04/29	24.05	-0.35	-1.43	62,589	477	275	187	+15	48,247	6,216,599	0.78	0	0	0	+0	7	0	5,796	2,218	0	+3,578	273,812	21,734	3	0	0.01	--
2026/04/28	24.4	+0.6	+2.52	76,166	80	465	0	-385	48,232	6,216,599	0.78	1	1	0	+0	7	0	3,790	3,692	0	+98	270,234	21,668	0	0	0.01	--
2026/04/27	23.8	-0.15	-0.63	70,667	171	526	0	-355	48,617	6,216,599	0.78	0	0	0	+0	7	0	1,807	8,345	0	-6,538	270,136	21,678	0	0	0.01	--
2026/04/24	23.95	+0.25	+1.05	72,816	295	341	0	-46	48,972	6,216,599	0.79	0	4	0	+4	7	0	1,111	7,979	0	-6,868	276,674	21,693	0	0	0.01	23.69
2026/04/23	23.7	-0.25	-1.04	78,758	407	679	450	-722	49,018	6,216,599	0.79	1	2	0	+1	3	0	5,316	2,103	0	+3,213	283,542	21,410	1	0	0.01	24.54
2026/04/22	23.95	+0	+0	63,144	197	208	0	-11	49,741	6,216,599	0.8	1	1	0	+0	2	0	4,742	8,691	0	-3,949	280,329	21,281	1	0	0	13.38
2026/04/21	23.95	-0.3	-1.24	64,359	968	73	43	+852	49,752	6,216,599	0.8	5	1	0	-4	2	0	3,305	7,388	0	-4,083	284,278	21,907	0	0	0	16.22
2026/04/20	24.25	-0.05	-0.21	55,927	112	200	0	-88	48,900	6,216,599	0.79	0	2	0	+2	6	0	4,279	2,563	0	+1,716	288,361	21,742	0	0	0.01	19.87
2026/04/17	24.3	-0.65	-2.61	81,359	1,034	841	5	+188	48,989	6,216,599	0.79	15	1	0	-14	4	0	19,837	5,792	0	+14,045	286,645	22,154	0	0	0.01	14.33
2026/04/16	24.95	+0.35	+1.42	51,289	995	491	0	+504	48,801	6,216,599	0.79	12	2	0	-10	18	0	6,349	3,184	0	+3,165	272,600	23,452	2	0	0.04	12.87
2026/04/15	24.6	+0.15	+0.61	50,971	193	249	0	-56	48,297	6,216,599	0.78	2	24	0	+22	28	0	10,023	17,996	0	-7,973	269,435	23,678	0	0	0.06	15.11
2026/04/14	24.45	+0.3	+1.24	71,528	174	514	10	-350	48,353	6,216,599	0.78	0	6	0	+6	6	0	9,421	5,933	0	+3,488	277,408	24,335	0	0	0.01	12.63
2026/04/13	24.15	-0.4	-1.63	61,598	508	54	16	+438	48,703	6,216,599	0.78	0	0	0	+0	0	0	23,477	8,513	0	+14,964	273,920	25,453	0	0	0	15.85
2026/04/10	24.55	-0.1	-0.41	37,871	242	316	0	-74	48,265	6,216,599	0.78	0	0	0	+0	0	0	7,307	2,190	0	+5,117	258,956	25,596	0	0	0	8.54
2026/04/09	24.65	-0.05	-0.2	41,857	236	217	3	+16	48,339	6,216,599	0.78	0	0	0	+0	0	0	9,573	44	0	+9,529	253,839	26,164	0	0	0	12.25
2026/04/08	24.7	+0.35	+1.44	48,634	1,126	745	3	+378	48,323	6,216,599	0.78	0	0	0	+0	0	0	13,288	7,146	0	+6,142	244,310	27,569	0	0	0	15.69
2026/04/07	24.35	+0	+0	36,496	464	166	2	+296	47,945	6,216,599	0.77	0	0	0	+0	0	0	9,294	7,250	0	+2,044	238,169	27,898	0	0	0	22.97
2026/04/02	24.35	+0.3	+1.25	220,484	473	1,628	0	-1,155	47,649	6,216,599	0.77	255	0	0	-255	0	0	10,782	2,754	0	+8,028	236,125	28,160	0	0	0	4.93
2026/04/01	24.05	+0.9	+3.89	86,009	56	3,265	0	-3,209	48,804	6,216,599	0.79	12	57	0	+45	255	0	9,505	6,724	0	+2,781	228,097	26,945	25	0.03	0.52	13.48
2026/03/31	23.15	-0.6	-2.53	94,372	2,667	187	30	+2,450	52,013	6,216,599	0.84	53	0	0	-53	210	0	18,044	14,896	0	+3,148	225,315	26,678	3	0	0.4	15.93
2026/03/30	23.75	-0.3	-1.25	75,407	160	931	103	-874	49,563	6,216,599	0.8	12	3	0	-9	263	0	12,548	1,195	0	+11,353	222,167	26,201	2	0	0.53	24.82
2026/03/27	24.05	-0.1	-0.41	63,736	441	61	0	+380	50,438	6,216,599	0.81	9	0	0	-9	272	0	8,968	8,590	0	+378	210,814	26,023	84	0.13	0.54	18.76
2026/03/26	24.15	-0.3	-1.23	46,422	660	664	2	-6	50,058	6,216,599	0.81	7	0	0	-7	281	0	8,704	6,915	0	+1,789	210,436	25,853	2	0	0.56	20.6
2026/03/25	24.45	+0.3	+1.24	44,353	288	228	110	-50	50,064	6,216,599	0.81	0	0	12	-12	288	0	5,021	6,503	0	-1,482	208,647	26,031	1	0	0.58	28.37
2026/03/24	24.15	+0.25	+1.05	71,583	201	740	0	-539	50,114	6,216,599	0.81	10	8	0	-2	300	0	4,974	1,170	0	+3,804	210,129	26,194	0	0	0.6	28.9
2026/03/23	23.9	-0.75	-3.04	131,005	980	1,008	60	-88	50,653	6,216,599	0.81	37	1	0	-36	302	0	19,072	897	0	+18,175	206,325	26,010	8	0.01	0.6	23.62
2026/03/20	24.65	+0.2	+0.82	124,786	505	3,563	0	-3,058	50,741	6,216,599	0.82	0	3	1	+2	338	0.01	13,541	1,425	0	+12,116	188,150	25,310	0	0	0.67	16.1
2026/03/19	24.45	-0.15	-0.61	60,953	410	486	0	-76	53,799	6,216,599	0.87	5	11	0	+6	336	0.01	6,546	68	0	+6,478	176,034	24,921	0	0	0.62	22.89
2026/03/18	24.6	-0.45	-1.8	64,496	450	730	0	-280	53,875	6,216,599	0.87	11	0	0	-11	330	0.01	18,195	1,349	0	+16,846	169,556	25,113	0	0	0.61	17.46
2026/03/17	25.05	+0.25	+1.01	63,486	1,032	407	12	+613	54,155	6,216,599	0.87	1	2	0	+1	341	0.01	11,661	53	0	+11,608	152,710	24,889	3	0	0.63	19.74
2026/03/16	24.8	+0.05	+0.2	56,003	458	203	2	+253	53,542	6,216,599	0.86	1	2	0	+1	340	0.01	14,375	4,496	0	+9,879	141,102	25,055	0	0	0.64	19.59
2026/03/13	24.75	+0.1	+0.41	77,189	367	219	0	+148	53,289	6,216,599	0.86	0	2	0	+2	339	0.01	8,784	3,624	0	+5,160	131,223	26,067	0	0	0.64	27.63
2026/03/12	24.65	+0.3	+1.23	72,140	1,316	600	0	+716	53,141	6,216,599	0.85	1	0	0	-1	337	0.01	10,955	12,607	0	-1,652	126,063	26,047	2	0	0.63	20.05
2026/03/11	24.35	+0.05	+0.21	44,477	1,467	242	0	+1,225	52,425	6,216,599	0.84	1	3	0	+2	338	0.01	4,011	1,557	0	+2,454	127,715	26,819	1	0	0.64	33.99
2026/03/10	24.3	+0.35	+1.46	65,925	822	145	5	+672	51,200	6,216,599	0.82	3	1	0	-2	336	0.01	7,884	10,607	0	-2,723	125,261	27,136	101	0.15	0.66	25.64
2026/03/09	23.95	-0.45	-1.84	125,997	525	2,904	12	-2,391	50,528	6,216,599	0.81	20	6	0	-14	338	0.01	6,284	2,430	0	+3,854	127,984	27,464	36	0.03	0.67	35.96
2026/03/06	24.4	-0.15	-0.61	47,838	140	66	0	+74	52,919	6,216,599	0.85	17	0	0	-17	352	0.01	4,100	9,807	0	-5,707	124,130	26,985	0	0	0.67	20.88
2026/03/05	24.55	+0.4	+1.66	97,135	1,146	2,479	0	-1,333	52,845	6,216,599	0.85	7	12	0	+5	369	0.01	6,080	1,342	0	+4,738	129,837	27,274	0	0	0.7	24.32
2026/03/04	24.15	-1.15	-4.55	211,184	2,726	1,421	2	+1,303	54,178	6,216,599	0.87	47	17	1	-31	364	0.01	16,904	1,605	0	+15,299	125,099	26,701	3	0	0.67	27.68
2026/03/03	25.3	+0.45	+1.81	73,823	1,697	1,473	8,629	-8,405	52,876	6,216,599	0.85	0	31	0	+31	395	0.01	2,156	7,336	0	-5,180	109,800	24,910	0	0	0.75	21.9
2026/03/02	24.85	-0.75	-2.93	116,684	4,544	597	15,978	-12,031	61,281	6,216,599	0.99	42	10	15,877	-15,909	364	0.01	11,942	976	0	+10,966	114,980	24,728	1	0	0.59	18.31
2026/02/26	25.6	+0.7	+2.81	183,396	602	1,380	0	-778	73,312	6,216,599	1.18	19	42	1	+22	16,273	0.26	2,023	1,225	0	+798	104,014	24,133	19	0.01	22.2	22.83
2026/02/25	24.9	-0.4	-1.58	75,891	940	636	2	+302	74,090	6,216,599	1.19	29	2	0	-27	16,251	0.26	1,056	749	0	+307	103,216	22,948	1	0	21.93	16.14
2026/02/24	25.3	+0	+0	94,610	1,897	2,442	6	-551	73,788	6,216,599	1.19	236	5	0	-231	16,278	0.26	967	3,313	0	-2,346	102,909	23,212	125	0.13	22.06	23.07
2026/02/23	25.3	+1.3	+5.42	182,389	2,384	3,685	5	-1,306	74,339	6,216,599	1.2	22	2,530	0	+2,508	16,509	0.27	1,273	195	0	+1,078	105,255	22,724	2	0	22.21	28.29
2026/02/11	24	+0.05	+0.21	81,495	987	499	97	+391	75,651	6,216,599	1.22	1,016	0	14	-1,030	14,001	0.23	304	9,236	0	-8,932	104,177	21,491	8	0.01	18.51	12.55
2026/02/10	23.95	+0.15	+0.63	62,682	363	867	0	-504	75,261	6,216,599	1.21	1,112	0	0	-1,112	15,031	0.24	4,200	17,154	0	-12,954	113,109	21,127	1	0	19.97	22.71
2026/02/09	23.8	+0.45	+1.93	98,989	2,285	898	200	+1,187	75,766	6,216,599	1.22	1,015	8	12	-1,019	16,143	0.26	3,588	190	0	+3,398	126,063	21,403	2	0	21.31	24.97
2026/02/06	23.35	+0.25	+1.08	59,372	2,956	1,299	16	+1,641	74,579	6,216,599	1.2	4	22	0	+18	17,162	0.28	3,468	1,317	0	+2,151	122,665	23,134	0	0	23.01	23.11
2026/02/05	23.1	+0.05	+0.22	46,609	841	275	65	+501	72,938	6,216,599	1.17	10	6	0	-4	17,144	0.28	3,811	2,996	0	+815	120,514	25,769	0	0	23.5	17.61
2026/02/04	23.05	+0.3	+1.32	57,658	640	504	0	+136	72,438	6,216,599	1.17	10	2	0	-8	17,148	0.28	61	322	0	-261	119,699	28,929	0	0	23.67	24.53
2026/02/03	22.75	+0.4	+1.79	46,683	448	1,617	67	-1,236	72,302	6,216,599	1.16	0	13	0	+13	17,156	0.28	1,761	8,777	0	-7,016	119,960	33,204	2	0	23.73	24.21
2026/02/02	22.35	-0.35	-1.54	64,272	1,299	1,074	9	+216	73,538	6,216,599	1.18	4	0	0	-4	17,143	0.28	1,012	4,739	0	-3,727	126,976	37,651	4	0.01	23.31	22.59
2026/01/30	22.7	-0.15	-0.66	60,661	1,036	436	9	+591	73,323	6,216,599	1.18	0	23	9	+14	17,147	0.28	1,802	1,253	0	+549	130,703	42,530	1	0	23.39	17.96
2026/01/29	22.85	+0	+0	53,191	459	624	0	-165	72,732	6,216,599	1.17	29	10	0	-19	17,133	0.28	690	3,247	0	-2,557	130,154	48,336	2	0	23.56	22.07
2026/01/28	22.85	-0.35	-1.51	60,984	2,090	750	6	+1,334	72,897	6,216,599	1.17	11	0	0	-11	17,152	0.28	1,754	15,769	0	-14,015	132,711	52,159	4	0.01	23.53	14.26
2026/01/27	23.2	+0.3	+1.31	85,893	1,657	1,363	23	+271	71,563	6,216,599	1.15	12	43	0	+31	17,163	0.28	1,117	18,597	0	-17,480	146,726	52,287	7	0.01	23.98	23.67
2026/01/26	22.9	+0.75	+3.39	80,181	1,077	2,913	19	-1,855	71,292	6,216,599	1.15	15	3,294	0	+3,279	17,132	0.28	66	1,176	0	-1,110	164,206	52,394	6	0.01	24.03	13.38
2026/01/23	22.15	+0.05	+0.23	42,076	394	1,276	0	-882	73,147	6,216,599	1.18	1	4	0	+3	13,853	0.22	3,651	9,349	0	-5,698	165,316	52,137	1	0	18.94	22.02
2026/01/22	22.1	+0	+0	80,039	1,966	440	0	+1,526	74,029	6,216,599	1.19	18	2,009	0	+1,991	13,850	0.22	4,455	1,972	0	+2,483	171,014	52,063	3	0	18.71	20.19
2026/01/21	22.1	-0.8	-3.49	157,264	1,413	2,732	58	-1,377	72,504	6,216,599	1.17	67	8,102	59	+7,976	11,859	0.19	8,876	981	0	+7,895	168,531	51,754	5	0	16.36	30.85
2026/01/20	22.9	+0.05	+0.22	75,126	1,027	1,172	0	-145	73,881	6,216,599	1.19	38	14	0	-24	3,883	0.06	7,064	2,266	0	+4,798	160,636	50,660	51	0.07	5.26	23.97
2026/01/19	22.85	+1	+4.58	149,397	1,497	2,700	4	-1,207	74,026	6,216,599	1.19	6	126	0	+120	3,907	0.06	2,185	5,472	0	-3,287	155,838	50,447	33	0.02	5.28	21.29
2026/01/16	21.85	+0.25	+1.16	76,131	486	1,368	0	-882	75,233	6,216,599	1.21	15	25	0	+10	3,787	0.06	3,044	19,431	0	-16,387	159,125	50,067	3	0	5.03	13.83
2026/01/15	21.6	+0.35	+1.65	98,732	562	1,265	0	-703	76,115	6,216,599	1.22	38	35	8	-11	3,777	0.06	2,818	25,658	0	-22,840	175,512	49,715	10	0.01	4.96	12.94
2026/01/14	21.25	+0.2	+0.95	78,142	415	765	6	-356	76,818	6,216,599	1.24	0	73	0	+73	3,788	0.06	3,415	7,735	0	-4,320	198,352	49,887	0	0	4.93	18.9
2026/01/13	21.05	+0.15	+0.72	76,674	923	572	0	+351	77,174	6,216,599	1.24	32	3	0	-29	3,715	0.06	2,511	9,722	0	-7,211	202,672	49,759	2	0	4.81	9.65
2026/01/12	20.9	+0.05	+0.24	39,842	622	239	11	+372	76,823	6,216,599	1.24	0	10	0	+10	3,744	0.06	5,598	10,173	0	-4,575	209,883	50,290	0	0	4.87	17.77
2026/01/09	20.85	+0.1	+0.48	32,154	180	782	30	-632	76,452	6,216,599	1.23	0	30	0	+30	3,734	0.06	2,084	0	0	+2,084	214,458	50,227	0	0	4.88	17.1
2026/01/08	20.75	-0.1	-0.48	55,563	2,297	2,617	0	-320	77,084	6,216,599	1.24	6	16	0	+10	3,704	0.06	10,070	151	0	+9,919	212,374	50,208	0	0	4.81	17.43
2026/01/07	20.85	-0.05	-0.24	57,208	1,042	1,293	2	-253	77,405	6,216,599	1.25	0	1	1	+0	3,694	0.06	7,204	10,470	0	-3,266	202,455	50,136	1	0	4.77	23.99
2026/01/06	20.9	-0.1	-0.48	64,918	1,636	4,982	1	-3,347	77,658	6,216,599	1.25	24	1	1,000	-1,023	3,694	0.06	5,823	17,141	0	-11,318	205,721	50,626	2	0	4.76	15.17
2026/01/05	21	+0.6	+2.94	102,245	767	1,789	100	-1,122	81,005	6,216,599	1.3	4	11	1,836	-1,829	4,717	0.08	5,519	1,212	0	+4,307	217,039	50,532	67	0.07	5.82	22.56
2026/01/02	20.4	+0	+0	45,786	429	1,570	170	-1,311	82,127	6,216,599	1.32	1	3	2,759	-2,757	6,546	0.11	1,651	9,163	0	-7,512	212,732	49,786	1	0	7.97	27.72
2025/12/31	20.4	-0.15	-0.73	59,128	1,030	199	42	+789	83,438	6,216,599	1.34	278	0	0	-278	9,303	0.15	7,505	4,678	0	+2,827	220,244	49,852	1	0	11.15	30.25
2025/12/30	20.55	+0.15	+0.74	45,139	5,712	556	0	+5,156	82,649	6,216,599	1.33	9	1,505	0	+1,496	9,581	0.15	731	3,754	0	-3,023	217,417	50,035	1	0	11.59	25.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務