TWD

+0.80 (2.34%)

2026.07.27收盤

台新新光金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台新新光金最新資券變化狀況

整理台新新光金最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-1,851張，其中買進68張、賣出1,919張、現償0張。累積至收盤台新新光金融資餘額為40,988張，狀態為「增-減」。

融券部分淨增減為+3張，其中買進2張、賣出5張、現償0張。累積至收盤台新新光金融券餘額為56張，狀態為「減-增」。

借券賣出部分淨增減為+5,979張，其中賣出11,378張、還券5,399張、調整0張。累積至收盤台新新光金借券賣出餘額為300,210張。

開盤價

34.5

收盤價

34.95

當日範圍

34.05 - 35

成交張數

40,190

開盤價(昨)

33.9

收盤價(昨)

34.15

昨日範圍

33.85 - 34.65

成交張數(昨)

45,252

成交金額

13.92億

成交金額(昨)

15.51億

52週範圍

15.95 - 36.85

發行股數

251億

市值

8778億

資券變化－當日

資料時間：2026/07/24

開盤價

34.5

收盤價

34.95

成交張數

40,190

07/24當日	融資(張)	融券(張
買進	68	2
賣出	1,919	5
現償	0	0
增減	-1,851	+3
餘額	40,988	56
使用率	0.7%	0.0%
連增連減	增→減	減→增
資券互抵	2
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連4增

07/24當日	借券賣出(張)
賣出	11,378
還券	5,399
調整	0
增減	+5,979
餘額	300,210
次日限額	24,848

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

34.5

收盤價

34.95

成交張數

40,190

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	34.15	-0.35	-1.01	45,252	68	1,919	0	-1,851	40,988	6,216,599	0.66	2	5	0	+3	56	0	11,378	5,399	0	+5,979	300,210	24,848	2	0	0.14	--
2026/07/23	34.5	-0.1	-0.29	53,496	473	352	7	+114	42,839	6,216,599	0.69	58	12	5	-51	53	0	17,187	7,402	0	+9,785	294,231	25,510	0	0	0.12	--
2026/07/22	34.6	-0.1	-0.29	54,219	299	341	1	-43	42,725	6,216,599	0.69	12	59	0	+47	104	0	7,529	1,389	0	+6,140	284,445	26,354	56	0.1	0.24	--
2026/07/21	34.7	+0	+2.63	82,021	631	544	30	+57	42,768	6,216,599	0.69	0	57	0	+57	57	0	13,672	125	0	+13,547	278,305	26,970	45	0.05	0.13	--
2026/07/20	35.15	-0.4	-1.13	146,408	1,019	321	1	+697	42,711	6,216,599	0.69	0	0	0	+0	0	0	27,701	1,510	0	+26,191	264,758	27,587	0	0	0	--
2026/07/17	35.55	-0.6	-1.66	96,011	344	848	0	-504	42,014	6,216,599	0.68	0	0	0	+0	0	0	17,153	1,617	0	+15,536	238,568	28,587	0	0	0	--
2026/07/16	36.15	+0	+0	65,675	1,977	693	15	+1,269	42,518	6,216,599	0.68	0	0	0	+0	0	0	6,489	694	0	+5,795	223,032	30,663	0	0	0	--
2026/07/15	36.15	+0.7	+1.97	78,283	576	669	1	-94	41,249	6,216,599	0.66	32	0	15	-47	0	0	11,545	33	0	+11,512	217,237	32,553	0	0	0	--
2026/07/14	35.45	-0.3	-0.84	87,084	843	1,529	1	-687	41,343	6,216,599	0.67	637	4	17	-650	47	0	4,570	1,141	0	+3,429	205,725	33,620	0	0	0.11	--
2026/07/13	35.75	-1.1	-2.99	86,953	1,437	1,031	7	+399	42,030	6,216,599	0.68	95	1	0	-94	697	0.01	7,482	743	0	+6,739	202,296	35,000	1	0	1.66	--
2026/07/09	36.85	+1	+2.79	111,661	1,533	1,285	0	+248	41,631	6,216,599	0.67	90	19	0	-71	791	0.01	9,755	656	0	+9,099	195,557	35,846	7	0.01	1.9	--
2026/07/08	35.85	+0.95	+2.72	77,134	1,533	4,476	0	-2,943	41,383	6,216,599	0.67	10	23	0	+13	862	0.01	3,807	13,878	0	-10,071	186,458	36,434	4	0.01	2.08	--
2026/07/07	34.9	+0.6	+1.75	85,489	761	635	0	+126	44,326	6,216,599	0.71	2	35	0	+33	849	0.01	4,613	19,141	0	-14,528	196,528	37,235	13	0.02	1.92	--
2026/07/06	34.3	+0.15	+0.44	34,037	1,715	820	0	+895	44,200	6,216,599	0.71	264	6	0	-258	816	0.01	1,542	16	0	+1,526	211,056	37,873	2	0.01	1.85	--
2026/07/03	34.15	+1.15	+3.48	108,842	928	928	0	+0	43,305	6,216,599	0.7	1	23	130	-108	1,074	0.02	2,440	10,221	0	-7,781	209,530	38,589	5	0	2.48	--
2026/07/02	33	-0.35	-1.05	51,063	288	141	131	+16	43,305	6,216,599	0.7	2	0	0	-2	1,182	0.02	2,299	3,080	0	-781	217,311	38,427	0	0	2.73	--
2026/07/01	33.35	+0.1	+0.3	91,313	751	646	347	-242	43,289	6,216,599	0.7	28	3	1	-26	1,184	0.02	13,846	11	0	+13,835	218,092	38,941	24	0.03	2.74	--
2026/06/30	33.25	+0.25	+0.76	79,205	617	541	25	+51	43,531	6,216,599	0.7	3	3	0	+0	1,210	0.02	6,001	34,452	0	-28,451	204,257	38,958	1	0	2.78	--
2026/06/29	33	+1.1	+3.45	84,652	1,420	1,617	0	-197	43,480	6,216,599	0.7	2	41	0	+39	1,210	0.02	5,823	10,423	0	-4,600	232,709	38,921	1	0	2.78	--
2026/06/26	31.9	+0.05	+0.16	52,875	238	487	270	-519	43,677	6,216,599	0.7	3	2	0	-1	1,171	0.02	3,563	2,818	0	+745	237,309	39,271	5	0.01	2.68	--
2026/06/25	31.85	+0.25	+0.79	49,496	65	906	0	-841	44,196	6,216,599	0.71	2	0	0	-2	1,172	0.02	6,286	5,324	0	+962	236,564	39,924	12	0.02	2.65	--
2026/06/24	31.6	-0.55	-1.71	59,302	408	801	0	-393	45,037	6,216,599	0.72	40	0	2	-42	1,174	0.02	7,707	10,261	0	-2,554	235,602	40,611	0	0	2.61	--
2026/06/23	32.15	+0.1	+0.31	74,148	577	1,377	0	-800	45,430	6,216,599	0.73	10	44	0	+34	1,216	0.02	609	8,444	0	-7,835	238,156	41,412	6	0.01	2.68	--
2026/06/22	32.05	-0.4	-1.23	62,139	628	1,178	0	-550	46,230	6,216,599	0.74	17	2	1	-16	1,182	0.02	3,102	9,670	0	-6,568	245,991	41,653	1	0	2.56	--
2026/06/18	32.45	-0.15	-0.46	109,574	1,811	1,738	13	+60	46,780	6,216,599	0.75	17	3	2	-16	1,198	0.02	11,122	8,588	0	+2,534	252,559	42,140	58	0.05	2.56	--
2026/06/17	32.6	+0.3	+0.93	102,012	1,967	2,089	0	-122	46,669	6,216,599	0.75	64	28	3	-39	1,214	0.02	6,995	11,697	0	-4,702	250,025	41,926	52	0.05	2.6	--
2026/06/16	32.3	+0.7	+2.22	109,048	4,440	4,475	5	-40	46,791	6,216,599	0.75	3,281	48	2	-3,235	1,253	0.02	5,969	13,752	0	-7,783	254,727	42,415	1	0	2.68	--
2026/06/15	31.6	+1.4	+4.64	124,423	1,387	6,444	0	-5,057	46,831	6,216,599	0.75	5	43	0	+38	4,488	0.07	9,515	10,475	0	-960	262,510	42,132	21	0.02	9.58	--
2026/06/12	30.2	+1.45	+5.04	157,917	3,933	1,707	0	+2,226	51,888	6,216,599	0.83	44	64	0	+20	4,450	0.07	4,121	8,967	0	-4,846	263,470	41,720	20	0.01	8.58	--
2026/06/11	28.75	-0.15	-0.52	65,102	1,027	355	130	+542	49,662	6,216,599	0.8	24	35	0	+11	4,430	0.07	10,584	19,796	0	-9,212	268,316	40,751	0	0	8.92	--
2026/06/10	28.9	-0.65	-2.2	111,385	1,392	1,873	0	-481	49,120	6,216,599	0.79	18	9	0	-9	4,419	0.07	33,321	39,901	0	-6,580	277,528	40,726	1	0	9	--
2026/06/09	29.55	+1.8	+6.49	137,889	4,295	1,685	1	+2,609	49,601	6,216,599	0.8	14	30	1,337	-1,321	4,428	0.07	2,105	0	0	+2,105	284,108	40,374	17	0.01	8.93	--
2026/06/08	27.75	-0.85	-2.97	115,887	878	1,087	1	-210	46,992	6,216,599	0.76	590	13	10	-587	5,749	0.09	4,979	1,104	0	+3,875	282,003	39,701	2	0	12.23	--
2026/06/05	28.6	+0.05	+0.18	143,711	1,432	890	343	+199	47,202	6,216,599	0.76	125	743	2	+616	6,336	0.1	4,875	199	0	+4,676	278,128	39,271	4	0	13.42	--
2026/06/04	28.55	+0.25	+0.88	246,346	2,728	2,720	0	+8	47,003	6,216,599	0.76	4,120	98	0	-4,022	5,720	0.09	6,327	12,500	0	-6,173	273,452	38,621	36	0.01	12.17	--
2026/06/03	28.3	+2.2	+8.43	303,603	3,153	3,762	108	-717	46,995	6,216,599	0.76	8,088	64	0	-8,024	9,742	0.16	9,753	38,841	0	-29,088	279,625	36,792	18	0.01	20.73	--
2026/06/02	26.1	+1.5	+6.1	254,724	532	1,331	0	-799	47,712	6,216,599	0.77	44	16,720	0	+16,676	17,766	0.29	32,411	1,822	0	+30,589	308,713	34,399	20	0.01	37.24	--
2026/06/01	24.6	+1.25	+5.35	184,994	838	2,963	3	-2,128	48,511	6,216,599	0.78	10	85	0	+75	1,090	0.02	17,966	5,392	0	+12,574	278,124	32,411	6	0	2.25	--
2026/05/29	23.35	+0.35	+1.52	225,036	1,778	577	0	+1,201	50,639	6,216,599	0.81	1	3	0	+2	1,015	0.02	29,637	0	0	+29,637	265,550	31,375	17	0.01	2	--
2026/05/28	23	-0.3	-1.29	171,563	649	1,983	0	-1,334	49,438	6,216,599	0.8	24	0	0	-24	1,013	0.02	27,420	14,244	0	+13,176	235,913	29,637	1	0	2.05	--
2026/05/27	23.3	-0.3	-1.27	170,451	1,928	251	1	+1,676	50,772	6,216,599	0.82	9	12	0	+3	1,037	0.02	17,490	3,985	0	+13,505	222,737	28,432	6	0	2.04	--
2026/05/26	23.6	+0.3	+1.29	157,314	1,610	1,923	0	-313	49,096	6,216,599	0.79	2	29	0	+27	1,034	0.02	2,064	4,159	0	-2,095	209,232	27,442	1	0	2.11	--
2026/05/25	23.3	-0.5	-2.1	149,282	2,053	224	2	+1,827	49,409	6,216,599	0.79	13	4	0	-9	1,007	0.02	2,119	50	0	+2,069	211,327	26,485	1	0	2.04	--
2026/05/22	23.8	-0.05	-0.21	105,580	350	307	0	+43	47,582	6,216,599	0.77	0	20	0	+20	1,016	0.02	5,532	1,822	0	+3,710	209,258	25,371	0	0	2.14	--
2026/05/21	23.85	-0.05	-0.21	92,625	457	1,372	0	-915	47,539	6,216,599	0.76	6	3	0	-3	996	0.02	1,623	9,399	0	-7,776	205,548	24,734	0	0	2.1	--
2026/05/20	23.9	+0.3	+1.27	102,509	1,100	1,389	0	-289	48,454	6,216,599	0.78	0	19	0	+19	999	0.02	4,678	4,140	0	+538	213,324	24,294	2	0	2.06	--
2026/05/19	23.6	+0.15	+0.64	92,956	212	525	0	-313	48,743	6,216,599	0.78	0	1	0	+1	980	0.02	4,677	843	0	+3,834	212,786	23,634	0	0	2.01	--
2026/05/18	23.45	-0.35	-1.47	75,575	166	291	0	-125	49,056	6,216,599	0.79	6	56	0	+50	979	0.02	1,041	5,117	0	-4,076	208,952	24,909	0	0	2	--
2026/05/15	23.8	+0.7	+3.03	119,640	316	703	0	-387	49,181	6,216,599	0.79	30	919	0	+889	929	0.01	7,861	4,789	0	+3,072	213,028	25,013	1	0	1.89	--
2026/05/14	23.1	-0.05	-0.22	118,170	1,598	2,646	0	-1,048	49,568	6,216,599	0.8	4	4	0	+0	40	0	3,735	13,867	0	-10,132	209,956	24,761	0	0	0.08	--
2026/05/13	23.15	+0.15	+0.65	118,203	1,486	665	0	+821	50,616	6,216,599	0.81	0	4	0	+4	40	0	1,574	9,901	0	-8,327	220,088	24,333	0	0	0.08	--
2026/05/12	23	-0.45	-1.92	139,439	1,266	943	3	+320	49,795	6,216,599	0.8	2	30	0	+28	36	0	2,737	9,898	0	-7,161	228,415	23,788	0	0	0.07	--
2026/05/11	23.45	-0.35	-1.47	98,202	970	107	0	+863	49,475	6,216,599	0.8	1	0	0	-1	8	0	1,017	5,301	0	-4,284	235,576	22,858	0	0	0.02	--
2026/05/08	23.8	-0.2	-0.83	110,828	1,159	562	3	+594	48,612	6,216,599	0.78	0	0	0	+0	9	0	9,443	10,388	0	-945	239,860	22,320	1	0	0.02	--
2026/05/07	24	+0.05	+0.21	88,192	940	1,090	1	-151	48,018	6,216,599	0.77	0	0	0	+0	9	0	1,924	14,452	0	-12,528	240,805	21,927	0	0	0.02	--
2026/05/06	23.95	+0.25	+1.05	150,860	202	1,065	1	-864	48,169	6,216,599	0.77	34	1	0	-33	9	0	1,360	6,311	0	-4,951	253,333	22,355	2	0	0.02	--
2026/05/05	23.7	+0.2	+0.85	80,790	281	158	2	+121	49,033	6,216,599	0.79	0	9	0	+9	42	0	386	18,301	0	-17,915	258,284	22,095	0	0	0.09	--
2026/05/04	23.5	-0.3	-1.26	83,198	756	264	0	+492	48,912	6,216,599	0.79	2	26	0	+24	33	0	6,151	11,676	0	-5,525	276,199	21,896	0	0	0.07	--
2026/04/30	23.8	-0.25	-1.04	61,036	245	61	11	+173	48,420	6,216,599	0.78	4	6	0	+2	9	0	8,913	1,001	0	+7,912	281,724	21,709	0	0	0.02	--
2026/04/29	24.05	-0.35	-1.43	62,589	477	275	187	+15	48,247	6,216,599	0.78	0	0	0	+0	7	0	5,796	2,218	0	+3,578	273,812	21,734	3	0	0.01	--
2026/04/28	24.4	+0.6	+2.52	76,166	80	465	0	-385	48,232	6,216,599	0.78	1	1	0	+0	7	0	3,790	3,692	0	+98	270,234	21,668	0	0	0.01	--
2026/04/27	23.8	-0.15	-0.63	70,667	171	526	0	-355	48,617	6,216,599	0.78	0	0	0	+0	7	0	1,807	8,345	0	-6,538	270,136	21,678	0	0	0.01	--
2026/04/24	23.95	+0.25	+1.05	72,816	295	341	0	-46	48,972	6,216,599	0.79	0	4	0	+4	7	0	1,111	7,979	0	-6,868	276,674	21,693	0	0	0.01	23.69
2026/04/23	23.7	-0.25	-1.04	78,758	407	679	450	-722	49,018	6,216,599	0.79	1	2	0	+1	3	0	5,316	2,103	0	+3,213	283,542	21,410	1	0	0.01	24.54
2026/04/22	23.95	+0	+0	63,144	197	208	0	-11	49,741	6,216,599	0.8	1	1	0	+0	2	0	4,742	8,691	0	-3,949	280,329	21,281	1	0	0	13.38
2026/04/21	23.95	-0.3	-1.24	64,359	968	73	43	+852	49,752	6,216,599	0.8	5	1	0	-4	2	0	3,305	7,388	0	-4,083	284,278	21,907	0	0	0	16.22
2026/04/20	24.25	-0.05	-0.21	55,927	112	200	0	-88	48,900	6,216,599	0.79	0	2	0	+2	6	0	4,279	2,563	0	+1,716	288,361	21,742	0	0	0.01	19.87
2026/04/17	24.3	-0.65	-2.61	81,359	1,034	841	5	+188	48,989	6,216,599	0.79	15	1	0	-14	4	0	19,837	5,792	0	+14,045	286,645	22,154	0	0	0.01	14.33
2026/04/16	24.95	+0.35	+1.42	51,289	995	491	0	+504	48,801	6,216,599	0.79	12	2	0	-10	18	0	6,349	3,184	0	+3,165	272,600	23,452	2	0	0.04	12.87
2026/04/15	24.6	+0.15	+0.61	50,971	193	249	0	-56	48,297	6,216,599	0.78	2	24	0	+22	28	0	10,023	17,996	0	-7,973	269,435	23,678	0	0	0.06	15.11
2026/04/14	24.45	+0.3	+1.24	71,528	174	514	10	-350	48,353	6,216,599	0.78	0	6	0	+6	6	0	9,421	5,933	0	+3,488	277,408	24,335	0	0	0.01	12.63
2026/04/13	24.15	-0.4	-1.63	61,598	508	54	16	+438	48,703	6,216,599	0.78	0	0	0	+0	0	0	23,477	8,513	0	+14,964	273,920	25,453	0	0	0	15.85
2026/04/10	24.55	-0.1	-0.41	37,871	242	316	0	-74	48,265	6,216,599	0.78	0	0	0	+0	0	0	7,307	2,190	0	+5,117	258,956	25,596	0	0	0	8.54
2026/04/09	24.65	-0.05	-0.2	41,857	236	217	3	+16	48,339	6,216,599	0.78	0	0	0	+0	0	0	9,573	44	0	+9,529	253,839	26,164	0	0	0	12.25
2026/04/08	24.7	+0.35	+1.44	48,634	1,126	745	3	+378	48,323	6,216,599	0.78	0	0	0	+0	0	0	13,288	7,146	0	+6,142	244,310	27,569	0	0	0	15.69
2026/04/07	24.35	+0	+0	36,496	464	166	2	+296	47,945	6,216,599	0.77	0	0	0	+0	0	0	9,294	7,250	0	+2,044	238,169	27,898	0	0	0	22.97
2026/04/02	24.35	+0.3	+1.25	220,484	473	1,628	0	-1,155	47,649	6,216,599	0.77	255	0	0	-255	0	0	10,782	2,754	0	+8,028	236,125	28,160	0	0	0	4.93
2026/04/01	24.05	+0.9	+3.89	86,009	56	3,265	0	-3,209	48,804	6,216,599	0.79	12	57	0	+45	255	0	9,505	6,724	0	+2,781	228,097	26,945	25	0.03	0.52	13.48
2026/03/31	23.15	-0.6	-2.53	94,372	2,667	187	30	+2,450	52,013	6,216,599	0.84	53	0	0	-53	210	0	18,044	14,896	0	+3,148	225,315	26,678	3	0	0.4	15.93
2026/03/30	23.75	-0.3	-1.25	75,407	160	931	103	-874	49,563	6,216,599	0.8	12	3	0	-9	263	0	12,548	1,195	0	+11,353	222,167	26,201	2	0	0.53	24.82
2026/03/27	24.05	-0.1	-0.41	63,736	441	61	0	+380	50,438	6,216,599	0.81	9	0	0	-9	272	0	8,968	8,590	0	+378	210,814	26,023	84	0.13	0.54	18.76
2026/03/26	24.15	-0.3	-1.23	46,422	660	664	2	-6	50,058	6,216,599	0.81	7	0	0	-7	281	0	8,704	6,915	0	+1,789	210,436	25,853	2	0	0.56	20.6
2026/03/25	24.45	+0.3	+1.24	44,353	288	228	110	-50	50,064	6,216,599	0.81	0	0	12	-12	288	0	5,021	6,503	0	-1,482	208,647	26,031	1	0	0.58	28.37
2026/03/24	24.15	+0.25	+1.05	71,583	201	740	0	-539	50,114	6,216,599	0.81	10	8	0	-2	300	0	4,974	1,170	0	+3,804	210,129	26,194	0	0	0.6	28.9
2026/03/23	23.9	-0.75	-3.04	131,005	980	1,008	60	-88	50,653	6,216,599	0.81	37	1	0	-36	302	0	19,072	897	0	+18,175	206,325	26,010	8	0.01	0.6	23.62
2026/03/20	24.65	+0.2	+0.82	124,786	505	3,563	0	-3,058	50,741	6,216,599	0.82	0	3	1	+2	338	0.01	13,541	1,425	0	+12,116	188,150	25,310	0	0	0.67	16.1
2026/03/19	24.45	-0.15	-0.61	60,953	410	486	0	-76	53,799	6,216,599	0.87	5	11	0	+6	336	0.01	6,546	68	0	+6,478	176,034	24,921	0	0	0.62	22.89
2026/03/18	24.6	-0.45	-1.8	64,496	450	730	0	-280	53,875	6,216,599	0.87	11	0	0	-11	330	0.01	18,195	1,349	0	+16,846	169,556	25,113	0	0	0.61	17.46
2026/03/17	25.05	+0.25	+1.01	63,486	1,032	407	12	+613	54,155	6,216,599	0.87	1	2	0	+1	341	0.01	11,661	53	0	+11,608	152,710	24,889	3	0	0.63	19.74
2026/03/16	24.8	+0.05	+0.2	56,003	458	203	2	+253	53,542	6,216,599	0.86	1	2	0	+1	340	0.01	14,375	4,496	0	+9,879	141,102	25,055	0	0	0.64	19.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務