台新新光金－法人買賣

法人買賣

台新新光金最新法人買賣狀況

整理台新新光金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進30,992張、佔全市場比重的74.6%；其中外資買進27,536張、佔全市場比重的66.28%；自營商買進2,500張、佔全市場比重的6.02%；投信買進956張、佔全市場比重的2.3%。

賣出部分三大法人合計賣出18,651張、佔全市場比重的44.9%；其中外資賣出17,759張、佔全市場比重的42.75%；自營商賣出857張、佔全市場比重的2.06%；投信賣出35張、佔全市場比重的0.08%。

總計三大法人當日對台新新光金持股淨買入(+)/淨賣出(-)張數為+12,341張，均價為NT$42.16元。

開盤價

42.35

收盤價

43.55

當日範圍

42.15 - 43.6

成交張數

41,756

開盤價(昨)

41.6

收盤價(昨)

42.65

昨日範圍

41.55 - 42.8

成交張數(昨)

41,542

成交金額

17.99億

成交金額(昨)

17.52億

52週範圍

17.35 - 43.55

發行股數

251億

市值

1兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

42.35

收盤價

43.55

成交張數

41,756

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	27,536	17,759	+9,777	連2賣→買
	金額(元)	11.6億	7.5億	+4億
	均價(元)	42.16	42.16	42.16
	佔成交比重(%)	66.3%	42.7%	不適用
投信	張數	956	35	+921	連2賣→連14買
	金額(元)	4030.8萬	147.6萬	+3883萬
	均價(元)	42.16	42.16	42.16
	佔成交比重(%)	2.3%	0.1%	不適用
自營商	張數	2,500	857	+1,643	連2賣→連2買
	金額(元)	1.1億	3613.4萬	+6927萬
	均價(元)	42.16	42.16	42.16
	佔成交比重(%)	6.0%	2.1%	不適用
三大法人	張數	30,992	18,651	+12,341	連2賣→買
	金額(元)	13.1億	7.9億	+5億
	均價(元)	42.16	42.16	42.16
	佔成交比重(%)	74.6%	44.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

42.35

收盤價

43.55

成交張數

41,756

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	42.65	+0.5	+1.19	41,542	27,536	17,759	+9,777	5,803,470	+23.11	956	35	+921	2,500	857	+1,643	30,992	18,651	+12,341
2026/09/10	42.15	-0.25	-0.59	38,540	10,676	25,720	-15,044	5,808,771	+23.13	11,662	12	+11,650	1,295	1,277	+18	23,633	27,009	-3,376
2026/09/09	42.4	-0.4	-0.93	69,029	19,593	52,009	-32,416	5,824,747	+23.19	20,937	558	+20,379	1,743	1,812	-69	42,273	54,379	-12,106
2026/09/08	42.8	+1.7	+4.14	67,844	34,816	31,647	+3,169	5,862,878	+23.34	16,700	1,586	+15,114	1,892	1,902	-10	53,408	35,135	+18,273
2026/09/07	41.1	-0.4	-0.96	57,658	19,850	43,634	-23,784	5,850,433	+23.29	15,391	81	+15,310	1,803	518	+1,285	37,044	44,233	-7,189
2026/09/04	41.5	+0.05	+0.12	47,708	31,758	32,411	-653	5,865,796	+23.36	3,053	96	+2,957	302	796	-494	35,113	33,303	+1,810
2026/09/03	41.45	+0.25	+0.61	78,354	45,028	45,576	-548	5,857,431	+23.32	2,369	1,036	+1,333	740	1,340	-600	48,137	47,952	+185
2026/09/02	41.2	+0.9	+2.23	88,400	54,189	49,683	+4,506	5,843,795	+23.27	10,221	1,049	+9,172	1,544	1,499	+45	65,954	52,231	+13,723
2026/09/01	40.3	+1.75	+4.54	89,499	60,259	35,713	+24,546	5,847,288	+23.28	7,527	144	+7,383	2,163	2,445	-282	69,949	38,302	+31,647
2026/08/31	38.55	+1.05	+2.8	185,653	163,394	128,280	+35,114	5,821,961	+23.18	1,227	0	+1,227	505	1,683	-1,178	165,126	129,963	+35,163
2026/08/28	37.5	+0.2	+0.54	33,694	15,016	19,069	-4,053	5,779,475	+23.01	1,606	124	+1,482	273	548	-275	16,895	19,741	-2,846
2026/08/27	37.3	-0.2	-0.53	38,264	20,136	17,036	+3,100	5,782,883	+23.03	1,903	122	+1,781	255	880	-625	22,294	18,038	+4,256
2026/08/26	37.5	+0.35	+0.94	48,013	33,391	26,656	+6,735	5,780,493	+23.02	333	9	+324	962	524	+438	34,686	27,189	+7,497
2026/08/25	37.15	+0.65	+1.78	29,945	21,096	15,788	+5,308	5,772,028	+22.98	60	2	+58	130	1,803	-1,673	21,286	17,593	+3,693
2026/08/24	36.5	-0.75	-2.01	31,001	10,715	24,139	-13,424	5,771,391	+22.98	40	763	-723	599	154	+445	11,354	25,056	-13,702
2026/08/21	37.25	+1.3	+3.62	56,136	40,649	19,632	+21,017	5,780,769	+23.02	0	109	-109	833	1,523	-690	41,482	21,264	+20,218
2026/08/20	35.95	-0.45	-1.24	47,127	15,991	35,439	-19,448	5,767,698	+22.97	5,354	12	+5,342	1,925	966	+959	23,270	36,417	-13,147
2026/08/19	36.4	-0.5	-1.36	70,119	18,043	47,867	-29,824	5,782,815	+23.03	22,500	603	+21,897	1,968	2,782	-814	42,511	51,252	-8,741
2026/08/18	36.9	-0.25	-0.67	62,433	22,206	49,860	-27,654	5,808,689	+23.13	25,121	15	+25,106	325	406	-81	47,652	50,281	-2,629
2026/08/17	37.15	-0.6	-1.59	78,732	22,827	56,954	-34,127	5,843,344	+23.27	28,000	5,935	+22,065	507	465	+42	51,334	63,354	-12,020
2026/08/14	37.75	+1.55	+4.28	100,876	54,906	37,245	+17,661	5,868,982	+23.37	25,398	357	+25,041	529	1,153	-624	80,833	38,755	+42,078
2026/08/13	36.2	+0.55	+1.54	57,441	38,445	26,109	+12,336	5,851,538	+23.3	9,169	31	+9,138	761	1,103	-342	48,375	27,243	+21,132
2026/08/12	35.65	+0.1	+0.28	35,236	23,083	14,000	+9,083	5,843,153	+23.27	5,246	302	+4,944	148	279	-131	28,477	14,581	+13,896
2026/08/11	35.55	-0.35	-0.97	45,872	22,774	28,936	-6,162	5,838,060	+23.25	10,221	6	+10,215	112	607	-495	33,107	29,549	+3,558
2026/08/10	35.9	+0.75	+2.13	36,103	22,392	15,679	+6,713	5,838,024	+23.25	4,031	1	+4,030	396	1,506	-1,110	26,819	17,186	+9,633
2026/08/07	35.15	+0.65	+1.88	31,041	25,291	11,095	+14,196	5,830,294	+23.21	62	7	+55	496	264	+232	25,849	11,366	+14,483
2026/08/06	34.5	-1.2	-3.36	58,427	28,614	44,554	-15,940	5,820,266	+23.17	2,156	3,467	-1,311	748	495	+253	31,518	48,516	-16,998
2026/08/05	35.7	+0.15	+0.42	36,201	25,848	19,865	+5,983	5,829,898	+23.21	0	21	-21	197	1,359	-1,162	26,045	21,245	+4,800
2026/08/04	35.55	+0.25	+0.71	46,045	39,726	26,247	+13,479	5,770,955	+23.21	29	2,081	-2,052	247	2,592	-2,345	40,002	30,920	+9,082
2026/08/03	35.3	-0.65	-1.81	48,596	27,924	26,556	+1,368	5,756,449	+23.15	2,676	3,630	-954	2,258	1,210	+1,048	32,858	31,396	+1,462
2026/07/31	35.95	+2.8	+8.45	96,325	77,682	29,524	+48,158	5,752,722	+23.13	2,289	2	+2,287	1,333	597	+736	81,304	30,123	+51,181
2026/07/30	33.15	+0.55	+1.69	60,170	45,810	35,108	+10,702	5,703,283	+22.94	535	1,035	-500	2,363	339	+2,024	48,708	36,482	+12,226
2026/07/29	32.6	-1.35	-3.98	97,375	54,601	59,418	-4,817	5,688,561	+22.88	2,603	183	+2,420	7,325	1,423	+5,902	64,529	61,024	+3,505
2026/07/28	33.95	-1	-2.86	64,249	25,416	49,801	-24,385	5,699,425	+22.92	3,823	17	+3,806	7,870	203	+7,667	37,109	50,021	-12,912
2026/07/27	34.95	+0.8	+2.34	40,459	29,205	20,548	+8,657	5,714,644	+22.98	766	206	+560	2,553	562	+1,991	32,524	21,316	+11,208
2026/07/24	34.15	-0.35	-1.01	45,252	34,741	23,177	+11,564	5,705,545	+22.94	383	932	-549	1,089	828	+261	36,213	24,937	+11,276
2026/07/23	34.5	-0.1	-0.29	53,496	20,424	37,021	-16,597	5,694,477	+22.9	14,578	106	+14,472	672	539	+133	35,674	37,666	-1,992
2026/07/22	34.6	-0.1	-0.29	54,219	24,854	30,838	-5,984	5,710,765	+22.97	8,523	3,038	+5,485	995	3,255	-2,260	34,372	37,131	-2,759
2026/07/21	34.7	+0	+2.63	82,021	31,009	52,401	-21,392	5,717,439	+22.99	11,868	0	+11,868	2,530	4,274	-1,744	45,407	56,675	-11,268
2026/07/20	35.15	-0.4	-1.13	146,408	44,883	108,036	-63,153	5,742,866	+23.09	54,660	332	+54,328	10,010	1,979	+8,031	109,553	110,347	-794
2026/07/17	35.55	-0.6	-1.66	96,011	39,063	48,658	-9,595	5,806,770	+23.35	19,695	296	+19,399	11,923	912	+11,011	70,681	49,866	+20,815
2026/07/16	36.15	+0	+0	65,675	29,125	43,898	-14,773	5,850,090	+23.53	10,237	1,546	+8,691	1,289	328	+961	40,651	45,772	-5,121
2026/07/15	36.15	+0.7	+1.97	78,283	41,989	49,165	-7,176	5,871,325	+23.61	10,582	2,558	+8,024	2,496	1,864	+632	55,067	53,587	+1,480
2026/07/14	35.45	-0.3	-0.84	87,084	42,552	43,860	-1,308	5,869,590	+23.6	11,593	30	+11,563	7,726	1,209	+6,517	61,871	45,099	+16,772
2026/07/13	35.75	-1.1	-2.99	86,953	41,334	59,928	-18,594	5,868,070	+23.6	9,961	344	+9,617	1,010	1,463	-453	52,305	61,735	-9,430
2026/07/09	36.85	+1	+2.79	111,661	68,027	61,901	+6,126	5,889,097	+23.68	14,412	1,288	+13,124	1,353	687	+666	83,792	63,876	+19,916
2026/07/08	35.85	+0.95	+2.72	77,134	39,531	34,577	+4,954	5,873,208	+23.62	10,637	0	+10,637	1,181	824	+357	51,349	35,401	+15,948
2026/07/07	34.9	+0.6	+1.75	85,489	62,781	33,146	+29,635	5,865,500	+23.59	36	7,071	-7,035	2,514	868	+1,646	65,331	41,085	+24,246
2026/07/06	34.3	+0.15	+0.44	34,037	19,555	15,250	+4,305	5,848,655	+23.52	27	3,245	-3,218	1,187	748	+439	20,769	19,243	+1,526
2026/07/03	34.15	+1.15	+3.48	108,842	75,005	27,527	+47,478	5,846,060	+23.51	4,197	8,090	-3,893	1,740	1,267	+473	80,942	36,884	+44,058
2026/07/02	33	-0.35	-1.05	51,063	33,565	37,463	-3,898	5,796,291	+23.31	1,365	2,438	-1,073	1,449	222	+1,227	36,379	40,123	-3,744
2026/07/01	33.35	+0.1	+0.3	91,313	36,417	60,211	-23,794	5,801,121	+23.33	28,497	1,650	+26,847	383	784	-401	65,297	62,645	+2,652
2026/06/30	33.25	+0.25	+0.76	79,205	37,182	40,976	-3,794	5,816,137	+23.39	23,480	1,731	+21,749	238	963	-725	60,900	43,670	+17,230
2026/06/29	33	+1.1	+3.45	84,652	51,746	32,640	+19,106	5,820,952	+23.41	3,597	194	+3,403	1,827	1,733	+94	57,170	34,567	+22,603
2026/06/26	31.9	+0.05	+0.16	52,875	35,741	28,105	+7,636	5,801,733	+23.33	527	1,248	-721	3,204	351	+2,853	39,472	29,704	+9,768
2026/06/25	31.85	+0.25	+0.79	49,496	33,673	23,276	+10,397	5,790,508	+23.29	400	7,549	-7,149	153	882	-729	34,226	31,707	+2,519
2026/06/24	31.6	-0.55	-1.71	59,302	27,951	39,469	-11,518	5,776,497	+23.23	350	3,734	-3,384	3,532	768	+2,764	31,833	43,971	-12,138
2026/06/23	32.15	+0.1	+0.31	74,148	55,560	34,921	+20,639	5,782,383	+23.25	484	8,435	-7,951	1,568	561	+1,007	57,612	43,917	+13,695
2026/06/22	32.05	-0.4	-1.23	62,139	37,050	23,944	+13,106	5,768,269	+23.2	324	5,887	-5,563	708	300	+408	38,082	30,131	+7,951
2026/06/18	32.45	-0.15	-0.46	109,574	62,561	59,192	+3,369	5,754,205	+23.14	2,346	8,556	-6,210	1,069	938	+131	65,976	68,686	-2,710
2026/06/17	32.6	+0.3	+0.93	102,012	48,482	38,444	+10,038	5,758,464	+23.16	12,904	1,995	+10,909	1,735	2,907	-1,172	63,121	43,346	+19,775
2026/06/16	32.3	+0.7	+2.22	109,048	61,028	40,254	+20,774	5,748,967	+23.12	9,281	1,750	+7,531	1,674	2,685	-1,011	71,983	44,689	+27,294
2026/06/15	31.6	+1.4	+4.64	124,423	50,414	43,523	+6,891	5,726,333	+23.03	34,345	1,358	+32,987	2,366	1,621	+745	87,125	46,502	+40,623
2026/06/12	30.2	+1.45	+5.04	157,917	113,812	28,598	+85,214	5,724,594	+23.02	10,272	171	+10,101	1,390	4,771	-3,381	125,474	33,540	+91,934
2026/06/11	28.75	-0.15	-0.52	65,102	35,410	38,144	-2,734	5,640,686	+22.68	7,029	238	+6,791	4,166	144	+4,022	46,605	38,526	+8,079
2026/06/10	28.9	-0.65	-2.2	111,385	53,563	80,898	-27,335	5,642,803	+22.69	18,661	200	+18,461	4,251	1,353	+2,898	76,475	82,451	-5,976
2026/06/09	29.55	+1.8	+6.49	137,889	99,065	54,249	+44,816	5,681,462	+22.85	4,460	671	+3,789	2,861	2,937	-76	106,386	57,857	+48,529
2026/06/08	27.75	-0.85	-2.97	115,887	70,364	64,071	+6,293	5,642,057	+22.69	11,115	362	+10,753	3,672	1,242	+2,430	85,151	65,675	+19,476
2026/06/05	28.6	+0.05	+0.18	143,711	90,167	74,373	+15,794	5,638,005	+22.67	15,788	112	+15,676	4,056	2,359	+1,697	110,011	76,844	+33,167
2026/06/04	28.55	+0.25	+0.88	246,346	114,905	127,880	-12,975	5,626,356	+22.63	71,954	250	+71,704	1,959	3,010	-1,051	188,818	131,140	+57,678
2026/06/03	28.3	+2.2	+8.43	303,603	176,827	149,747	+27,080	5,647,373	+22.71	53,389	3,073	+50,316	4,453	13,834	-9,381	234,669	166,654	+68,015
2026/06/02	26.1	+1.5	+6.1	254,724	79,776	131,299	-51,523	5,612,147	+22.57	136,787	2,210	+134,577	1,649	10,160	-8,511	218,212	143,669	+74,543
2026/06/01	24.6	+1.25	+5.35	184,994	77,425	42,104	+35,321	5,649,247	+22.72	78,413	9,364	+69,049	1,858	7,530	-5,672	157,696	58,998	+98,698
2026/05/29	23.35	+0.35	+1.52	225,036	91,113	153,323	-62,210	5,621,261	+22.61	75,783	22,463	+53,320	805	3,561	-2,756	167,701	179,347	-11,646
2026/05/28	23	-0.3	-1.29	171,563	42,830	55,727	-12,897	5,677,830	+22.83	0	7,381	-7,381	1,233	161	+1,072	44,063	63,269	-19,206
2026/05/27	23.3	-0.3	-1.27	170,451	49,926	131,846	-81,920	5,757,280	+23.15	43,206	6,490	+36,716	2,133	582	+1,551	95,265	138,918	-43,653
2026/05/26	23.6	+0.3	+1.29	157,314	77,287	72,006	+5,281	5,820,896	+23.41	43,739	20,490	+23,249	2,270	2,564	-294	123,296	95,060	+28,236
2026/05/25	23.3	-0.5	-2.1	149,282	48,062	99,126	-51,064	5,816,769	+23.39	37,203	13,895	+23,308	1,922	397	+1,525	87,187	113,418	-26,231
2026/05/22	23.8	-0.05	-0.21	105,580	46,795	75,534	-28,739	5,865,832	+23.59	35,014	5,408	+29,606	806	1,122	-316	82,615	82,064	+551
2026/05/21	23.85	-0.05	-0.21	92,625	38,555	73,376	-34,821	5,890,452	+23.69	31,856	1,348	+30,508	399	1,386	-987	70,810	76,110	-5,300
2026/05/20	23.9	+0.3	+1.27	102,509	81,418	45,111	+36,307	5,929,786	+23.85	4,195	7,360	-3,165	1,600	3,469	-1,869	87,213	55,940	+31,273
2026/05/19	23.6	+0.15	+0.64	92,956	64,580	32,170	+32,410	5,894,099	+23.7	8,770	33,930	-25,160	2,446	2,305	+141	75,796	68,405	+7,391
2026/05/18	23.45	-0.35	-1.47	75,575	42,830	55,727	-12,897	5,867,868	+23.6	0	7,381	-7,381	1,233	161	+1,072	44,063	63,269	-19,206
2026/05/15	23.8	+0.7	+3.03	119,640	89,598	41,898	+47,700	5,884,057	+23.66	3,552	14,489	-10,937	454	4,345	-3,891	93,604	60,732	+32,872
2026/05/14	23.1	-0.05	-0.22	118,170	81,449	28,738	+52,711	5,835,094	+23.47	0	61,938	-61,938	1,066	978	+88	82,515	91,654	-9,139
2026/05/13	23.15	+0.15	+0.65	118,203	85,529	23,749	+61,780	5,794,208	+23.3	0	54,427	-54,427	1,800	1,984	-184	87,329	80,160	+7,169
2026/05/12	23	-0.45	-1.92	139,439	78,874	35,549	+43,325	5,734,282	+23.06	62	76,388	-76,326	3,019	2,466	+553	81,955	114,403	-32,448
2026/05/11	23.45	-0.35	-1.47	98,202	42,384	28,942	+13,442	5,699,883	+22.92	246	47,899	-47,653	2,203	1,503	+700	44,833	78,344	-33,511
2026/05/08	23.8	-0.2	-0.83	110,828	67,761	31,462	+36,299	5,688,196	+22.88	364	55,733	-55,369	1,025	828	+197	69,150	88,023	-18,873
2026/05/07	24	+0.05	+0.21	88,192	53,919	14,032	+39,887	5,643,523	+22.7	2,509	45,640	-43,131	1,071	1,272	-201	57,499	60,944	-3,445

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務