台新新光金－法人買賣

法人買賣

台新新光金最新法人買賣狀況

整理台新新光金最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進32,524張、佔全市場比重的80.39%；其中外資買進29,205張、佔全市場比重的72.18%；自營商買進2,553張、佔全市場比重的6.31%；投信買進766張、佔全市場比重的1.89%。

賣出部分三大法人合計賣出21,316張、佔全市場比重的52.69%；其中外資賣出20,548張、佔全市場比重的50.79%；自營商賣出562張、佔全市場比重的1.39%；投信賣出206張、佔全市場比重的0.51%。

總計三大法人當日對台新新光金持股淨買入(+)/淨賣出(-)張數為+11,208張，均價為NT$34.63元。

開盤價

34.5

收盤價

34.95

當日範圍

34.05 - 35

成交張數

40,459

開盤價(昨)

33.9

收盤價(昨)

34.15

昨日範圍

33.85 - 34.65

成交張數(昨)

45,252

成交金額

14.01億

成交金額(昨)

15.51億

52週範圍

15.95 - 36.85

發行股數

251億

市值

8778億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

34.5

收盤價

34.95

成交張數

40,459

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	29,205	20,548	+8,657	連9賣→連2買
	金額(元)	10.1億	7.1億	+3億
	均價(元)	34.63	34.63	34.63
	佔成交比重(%)	72.2%	50.8%	不適用
投信	張數	766	206	+560	賣→買
	金額(元)	2652.8萬	713.4萬	+1939萬
	均價(元)	34.63	34.63	34.63
	佔成交比重(%)	1.9%	0.5%	不適用
自營商	張數	2,553	562	+1,991	連2賣→連3買
	金額(元)	8841.5萬	1946.3萬	+6895萬
	均價(元)	34.63	34.63	34.63
	佔成交比重(%)	6.3%	1.4%	不適用
三大法人	張數	32,524	21,316	+11,208	連4賣→連2買
	金額(元)	11.3億	7.4億	+4億
	均價(元)	34.63	34.63	34.63
	佔成交比重(%)	80.4%	52.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

34.5

收盤價

34.95

成交張數

40,459

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	34.95	+0.8	+2.34	40,459	29,205	20,548	+8,657	5,714,644	+22.98	766	206	+560	2,553	562	+1,991	32,524	21,316	+11,208
2026/07/24	34.15	-0.35	-1.01	45,252	34,741	23,177	+11,564	5,705,545	+22.94	383	932	-549	1,089	828	+261	36,213	24,937	+11,276
2026/07/23	34.5	-0.1	-0.29	53,496	20,424	37,021	-16,597	5,694,477	+22.9	14,578	106	+14,472	672	539	+133	35,674	37,666	-1,992
2026/07/22	34.6	-0.1	-0.29	54,219	24,854	30,838	-5,984	5,710,765	+22.97	8,523	3,038	+5,485	995	3,255	-2,260	34,372	37,131	-2,759
2026/07/21	34.7	+0	+2.63	82,021	31,009	52,401	-21,392	5,717,439	+22.99	11,868	0	+11,868	2,530	4,274	-1,744	45,407	56,675	-11,268
2026/07/20	35.15	-0.4	-1.13	146,408	44,883	108,036	-63,153	5,742,866	+23.09	54,660	332	+54,328	10,010	1,979	+8,031	109,553	110,347	-794
2026/07/17	35.55	-0.6	-1.66	96,011	39,063	48,658	-9,595	5,806,770	+23.35	19,695	296	+19,399	11,923	912	+11,011	70,681	49,866	+20,815
2026/07/16	36.15	+0	+0	65,675	29,125	43,898	-14,773	5,850,090	+23.53	10,237	1,546	+8,691	1,289	328	+961	40,651	45,772	-5,121
2026/07/15	36.15	+0.7	+1.97	78,283	41,989	49,165	-7,176	5,871,325	+23.61	10,582	2,558	+8,024	2,496	1,864	+632	55,067	53,587	+1,480
2026/07/14	35.45	-0.3	-0.84	87,084	42,552	43,860	-1,308	5,869,590	+23.6	11,593	30	+11,563	7,726	1,209	+6,517	61,871	45,099	+16,772
2026/07/13	35.75	-1.1	-2.99	86,953	41,334	59,928	-18,594	5,868,070	+23.6	9,961	344	+9,617	1,010	1,463	-453	52,305	61,735	-9,430
2026/07/09	36.85	+1	+2.79	111,661	68,027	61,901	+6,126	5,889,097	+23.68	14,412	1,288	+13,124	1,353	687	+666	83,792	63,876	+19,916
2026/07/08	35.85	+0.95	+2.72	77,134	39,531	34,577	+4,954	5,873,208	+23.62	10,637	0	+10,637	1,181	824	+357	51,349	35,401	+15,948
2026/07/07	34.9	+0.6	+1.75	85,489	62,781	33,146	+29,635	5,865,500	+23.59	36	7,071	-7,035	2,514	868	+1,646	65,331	41,085	+24,246
2026/07/06	34.3	+0.15	+0.44	34,037	19,555	15,250	+4,305	5,848,655	+23.52	27	3,245	-3,218	1,187	748	+439	20,769	19,243	+1,526
2026/07/03	34.15	+1.15	+3.48	108,842	75,005	27,527	+47,478	5,846,060	+23.51	4,197	8,090	-3,893	1,740	1,267	+473	80,942	36,884	+44,058
2026/07/02	33	-0.35	-1.05	51,063	33,565	37,463	-3,898	5,796,291	+23.31	1,365	2,438	-1,073	1,449	222	+1,227	36,379	40,123	-3,744
2026/07/01	33.35	+0.1	+0.3	91,313	36,417	60,211	-23,794	5,801,121	+23.33	28,497	1,650	+26,847	383	784	-401	65,297	62,645	+2,652
2026/06/30	33.25	+0.25	+0.76	79,205	37,182	40,976	-3,794	5,816,137	+23.39	23,480	1,731	+21,749	238	963	-725	60,900	43,670	+17,230
2026/06/29	33	+1.1	+3.45	84,652	51,746	32,640	+19,106	5,820,952	+23.41	3,597	194	+3,403	1,827	1,733	+94	57,170	34,567	+22,603
2026/06/26	31.9	+0.05	+0.16	52,875	35,741	28,105	+7,636	5,801,733	+23.33	527	1,248	-721	3,204	351	+2,853	39,472	29,704	+9,768
2026/06/25	31.85	+0.25	+0.79	49,496	33,673	23,276	+10,397	5,790,508	+23.29	400	7,549	-7,149	153	882	-729	34,226	31,707	+2,519
2026/06/24	31.6	-0.55	-1.71	59,302	27,951	39,469	-11,518	5,776,497	+23.23	350	3,734	-3,384	3,532	768	+2,764	31,833	43,971	-12,138
2026/06/23	32.15	+0.1	+0.31	74,148	55,560	34,921	+20,639	5,782,383	+23.25	484	8,435	-7,951	1,568	561	+1,007	57,612	43,917	+13,695
2026/06/22	32.05	-0.4	-1.23	62,139	37,050	23,944	+13,106	5,768,269	+23.2	324	5,887	-5,563	708	300	+408	38,082	30,131	+7,951
2026/06/18	32.45	-0.15	-0.46	109,574	62,561	59,192	+3,369	5,754,205	+23.14	2,346	8,556	-6,210	1,069	938	+131	65,976	68,686	-2,710
2026/06/17	32.6	+0.3	+0.93	102,012	48,482	38,444	+10,038	5,758,464	+23.16	12,904	1,995	+10,909	1,735	2,907	-1,172	63,121	43,346	+19,775
2026/06/16	32.3	+0.7	+2.22	109,048	61,028	40,254	+20,774	5,748,967	+23.12	9,281	1,750	+7,531	1,674	2,685	-1,011	71,983	44,689	+27,294
2026/06/15	31.6	+1.4	+4.64	124,423	50,414	43,523	+6,891	5,726,333	+23.03	34,345	1,358	+32,987	2,366	1,621	+745	87,125	46,502	+40,623
2026/06/12	30.2	+1.45	+5.04	157,917	113,812	28,598	+85,214	5,724,594	+23.02	10,272	171	+10,101	1,390	4,771	-3,381	125,474	33,540	+91,934
2026/06/11	28.75	-0.15	-0.52	65,102	35,410	38,144	-2,734	5,640,686	+22.68	7,029	238	+6,791	4,166	144	+4,022	46,605	38,526	+8,079
2026/06/10	28.9	-0.65	-2.2	111,385	53,563	80,898	-27,335	5,642,803	+22.69	18,661	200	+18,461	4,251	1,353	+2,898	76,475	82,451	-5,976
2026/06/09	29.55	+1.8	+6.49	137,889	99,065	54,249	+44,816	5,681,462	+22.85	4,460	671	+3,789	2,861	2,937	-76	106,386	57,857	+48,529
2026/06/08	27.75	-0.85	-2.97	115,887	70,364	64,071	+6,293	5,642,057	+22.69	11,115	362	+10,753	3,672	1,242	+2,430	85,151	65,675	+19,476
2026/06/05	28.6	+0.05	+0.18	143,711	90,167	74,373	+15,794	5,638,005	+22.67	15,788	112	+15,676	4,056	2,359	+1,697	110,011	76,844	+33,167
2026/06/04	28.55	+0.25	+0.88	246,346	114,905	127,880	-12,975	5,626,356	+22.63	71,954	250	+71,704	1,959	3,010	-1,051	188,818	131,140	+57,678
2026/06/03	28.3	+2.2	+8.43	303,603	176,827	149,747	+27,080	5,647,373	+22.71	53,389	3,073	+50,316	4,453	13,834	-9,381	234,669	166,654	+68,015
2026/06/02	26.1	+1.5	+6.1	254,724	79,776	131,299	-51,523	5,612,147	+22.57	136,787	2,210	+134,577	1,649	10,160	-8,511	218,212	143,669	+74,543
2026/06/01	24.6	+1.25	+5.35	184,994	77,425	42,104	+35,321	5,649,247	+22.72	78,413	9,364	+69,049	1,858	7,530	-5,672	157,696	58,998	+98,698
2026/05/29	23.35	+0.35	+1.52	225,036	91,113	153,323	-62,210	5,621,261	+22.61	75,783	22,463	+53,320	805	3,561	-2,756	167,701	179,347	-11,646
2026/05/28	23	-0.3	-1.29	171,563	42,830	55,727	-12,897	5,677,830	+22.83	0	7,381	-7,381	1,233	161	+1,072	44,063	63,269	-19,206
2026/05/27	23.3	-0.3	-1.27	170,451	49,926	131,846	-81,920	5,757,280	+23.15	43,206	6,490	+36,716	2,133	582	+1,551	95,265	138,918	-43,653
2026/05/26	23.6	+0.3	+1.29	157,314	77,287	72,006	+5,281	5,820,896	+23.41	43,739	20,490	+23,249	2,270	2,564	-294	123,296	95,060	+28,236
2026/05/25	23.3	-0.5	-2.1	149,282	48,062	99,126	-51,064	5,816,769	+23.39	37,203	13,895	+23,308	1,922	397	+1,525	87,187	113,418	-26,231
2026/05/22	23.8	-0.05	-0.21	105,580	46,795	75,534	-28,739	5,865,832	+23.59	35,014	5,408	+29,606	806	1,122	-316	82,615	82,064	+551
2026/05/21	23.85	-0.05	-0.21	92,625	38,555	73,376	-34,821	5,890,452	+23.69	31,856	1,348	+30,508	399	1,386	-987	70,810	76,110	-5,300
2026/05/20	23.9	+0.3	+1.27	102,509	81,418	45,111	+36,307	5,929,786	+23.85	4,195	7,360	-3,165	1,600	3,469	-1,869	87,213	55,940	+31,273
2026/05/19	23.6	+0.15	+0.64	92,956	64,580	32,170	+32,410	5,894,099	+23.7	8,770	33,930	-25,160	2,446	2,305	+141	75,796	68,405	+7,391
2026/05/18	23.45	-0.35	-1.47	75,575	42,830	55,727	-12,897	5,867,868	+23.6	0	7,381	-7,381	1,233	161	+1,072	44,063	63,269	-19,206
2026/05/15	23.8	+0.7	+3.03	119,640	89,598	41,898	+47,700	5,884,057	+23.66	3,552	14,489	-10,937	454	4,345	-3,891	93,604	60,732	+32,872
2026/05/14	23.1	-0.05	-0.22	118,170	81,449	28,738	+52,711	5,835,094	+23.47	0	61,938	-61,938	1,066	978	+88	82,515	91,654	-9,139
2026/05/13	23.15	+0.15	+0.65	118,203	85,529	23,749	+61,780	5,794,208	+23.3	0	54,427	-54,427	1,800	1,984	-184	87,329	80,160	+7,169
2026/05/12	23	-0.45	-1.92	139,439	78,874	35,549	+43,325	5,734,282	+23.06	62	76,388	-76,326	3,019	2,466	+553	81,955	114,403	-32,448
2026/05/11	23.45	-0.35	-1.47	98,202	42,384	28,942	+13,442	5,699,883	+22.92	246	47,899	-47,653	2,203	1,503	+700	44,833	78,344	-33,511
2026/05/08	23.8	-0.2	-0.83	110,828	67,761	31,462	+36,299	5,688,196	+22.88	364	55,733	-55,369	1,025	828	+197	69,150	88,023	-18,873
2026/05/07	24	+0.05	+0.21	88,192	53,919	14,032	+39,887	5,643,523	+22.7	2,509	45,640	-43,131	1,071	1,272	-201	57,499	60,944	-3,445
2026/05/06	23.95	+0.25	+1.05	150,860	126,785	72,182	+54,603	5,602,245	+22.53	1,056	44,933	-43,877	558	2,468	-1,910	128,399	119,583	+8,816
2026/05/05	23.7	+0.2	+0.85	80,790	60,210	7,449	+52,761	5,550,091	+22.32	385	44,990	-44,605	459	1,934	-1,475	61,054	54,373	+6,681
2026/05/04	23.5	-0.3	-1.26	83,198	29,099	19,918	+9,181	5,514,080	+22.17	798	44,208	-43,410	2,394	1,474	+920	32,291	65,600	-33,309
2026/04/30	23.8	-0.25	-1.04	61,036	38,847	31,183	+7,664	5,505,561	+22.14	0	16,873	-16,873	1,726	723	+1,003	40,573	48,779	-8,206
2026/04/29	24.05	-0.35	-1.43	62,589	25,591	37,721	-12,130	5,491,661	+22.08	600	12,998	-12,398	1,232	775	+457	27,423	51,494	-24,071
2026/04/28	24.4	+0.6	+2.52	76,166	63,204	20,452	+42,752	5,500,711	+22.12	0	14,415	-14,415	562	3,915	-3,353	63,766	38,782	+24,984
2026/04/27	23.8	-0.15	-0.63	70,667	44,187	29,403	+14,784	5,460,179	+21.96	0	18,128	-18,128	1,833	3,639	-1,806	46,020	51,170	-5,150
2026/04/24	23.95	+0.25	+1.05	72,816	56,115	18,974	+37,141	5,455,011	+21.94	0	31,109	-31,109	185	1,972	-1,787	56,300	52,055	+4,245
2026/04/23	23.7	-0.25	-1.04	78,758	42,982	36,247	+6,735	5,422,147	+21.81	0	17,849	-17,849	3,223	1,279	+1,944	46,205	55,375	-9,170
2026/04/22	23.95	+0	+0	63,144	43,026	20,159	+22,867	5,417,255	+21.79	26	21,978	-21,952	2,674	1,364	+1,310	45,726	43,501	+2,225
2026/04/21	23.95	-0.3	-1.24	64,359	21,720	27,853	-6,133	5,431,739	+21.84	200	17,404	-17,204	1,817	2,283	-466	23,737	47,540	-23,803
2026/04/20	24.25	-0.05	-0.21	55,927	39,036	17,832	+21,204	5,440,359	+21.88	62	21,348	-21,286	1,831	522	+1,309	40,929	39,702	+1,227
2026/04/17	24.3	-0.65	-2.61	81,359	26,023	58,641	-32,618	5,419,872	+21.8	195	7,451	-7,256	4,510	1,064	+3,446	30,728	67,156	-36,428
2026/04/16	24.95	+0.35	+1.42	51,289	39,015	16,796	+22,219	5,444,801	+21.9	293	3,969	-3,676	769	5,319	-4,550	40,077	26,084	+13,993
2026/04/15	24.6	+0.15	+0.61	50,971	34,005	23,575	+10,430	5,419,417	+21.79	211	5,654	-5,443	520	2,682	-2,162	34,736	31,911	+2,825
2026/04/14	24.45	+0.3	+1.24	71,528	55,673	39,539	+16,134	5,412,895	+21.77	234	4,998	-4,764	1,892	2,076	-184	57,799	46,613	+11,186
2026/04/13	24.15	-0.4	-1.63	61,598	17,865	38,724	-20,859	5,408,503	+21.75	16,919	7,369	+9,550	4,435	879	+3,556	39,219	46,972	-7,753
2026/04/10	24.55	-0.1	-0.41	37,871	26,798	25,383	+1,415	5,418,561	+21.79	130	2,227	-2,097	1,182	189	+993	28,110	27,799	+311
2026/04/09	24.65	-0.05	-0.2	41,857	31,208	26,935	+4,273	5,415,576	+21.78	137	1,341	-1,204	980	479	+501	32,325	28,755	+3,570
2026/04/08	24.7	+0.35	+1.44	48,634	31,735	27,778	+3,957	5,408,747	+21.75	147	763	-616	1,071	3,556	-2,485	32,953	32,097	+856
2026/04/07	24.35	+0	+0	36,496	14,890	22,996	-8,106	5,400,369	+21.72	7,232	721	+6,511	1,831	231	+1,600	23,953	23,948	+5
2026/04/02	24.35	+0.3	+1.25	220,484	206,190	178,881	+27,309	5,404,298	+21.73	168	842	-674	3,916	3,267	+649	210,274	182,990	+27,284
2026/04/01	24.05	+0.9	+3.89	86,009	69,969	27,049	+42,920	5,373,816	+21.61	733	0	+733	2,239	5,444	-3,205	72,941	32,493	+40,448
2026/03/31	23.15	-0.6	-2.53	94,372	34,133	72,349	-38,216	5,330,780	+21.44	7,326	104	+7,222	12,481	591	+11,890	53,940	73,044	-19,104
2026/03/30	23.75	-0.3	-1.25	75,407	34,315	53,117	-18,802	5,358,200	+21.55	20,812	805	+20,007	4,402	937	+3,465	59,529	54,859	+4,670
2026/03/27	24.05	-0.1	-0.41	63,736	24,117	39,531	-15,414	5,377,208	+21.62	14,832	2,165	+12,667	3,111	402	+2,709	42,060	42,098	-38
2026/03/26	24.15	-0.3	-1.23	46,422	14,374	32,464	-18,090	5,404,625	+21.73	11,456	153	+11,303	2,075	402	+1,673	27,905	33,019	-5,114
2026/03/25	24.45	+0.3	+1.24	44,353	28,164	25,881	+2,283	5,427,288	+21.83	293	1,503	-1,210	2,332	1,929	+403	30,789	29,313	+1,476
2026/03/24	24.15	+0.25	+1.05	71,583	38,428	43,733	-5,305	5,422,712	+21.81	18,356	347	+18,009	3,675	2,893	+782	60,459	46,973	+13,486
2026/03/23	23.9	-0.75	-3.04	131,005	17,484	89,910	-72,426	5,422,172	+21.81	46,956	0	+46,956	12,165	5,785	+6,380	76,605	95,695	-19,090
2026/03/20	24.65	+0.2	+0.82	124,786	84,960	89,538	-4,578	5,456,682	+21.94	25,672	499	+25,173	2,626	780	+1,846	113,258	90,817	+22,441
2026/03/19	24.45	-0.15	-0.61	60,953	31,578	29,672	+1,906	5,456,622	+21.94	11,220	8,986	+2,234	3,734	146	+3,588	46,532	38,804	+7,728
2026/03/18	24.6	-0.45	-1.8	64,496	11,982	48,934	-36,952	5,451,988	+21.93	5,801	1,036	+4,765	4,120	261	+3,859	21,903	50,231	-28,328
2026/03/17	25.05	+0.25	+1.01	63,486	14,010	41,043	-27,033	5,484,718	+22.06	26,422	1,880	+24,542	3,081	762	+2,319	43,513	43,685	-172

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務