台新新光金－法人買賣

法人買賣

台新新光金最新法人買賣狀況

整理台新新光金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進70,760張、佔全市場比重的76.39%；其中外資買進38,505張、佔全市場比重的41.57%；自營商買進399張、佔全市場比重的0.43%；投信買進31,856張、佔全市場比重的34.39%。

賣出部分三大法人合計賣出76,029張、佔全市場比重的82.08%；其中外資賣出73,326張、佔全市場比重的79.16%；自營商賣出1,386張、佔全市場比重的1.5%；投信賣出1,317張、佔全市場比重的1.42%。

總計三大法人當日對台新新光金持股淨買入(+)/淨賣出(-)張數為-5,269張，均價為NT$23.92元。

開盤價

24.2

收盤價

23.85

當日範圍

23.8 - 24.2

成交張數

92,625

開盤價(昨)

23.95

收盤價(昨)

23.9

昨日範圍

23.75 - 24.15

成交張數(昨)

102,509

成交金額

22.15億

成交金額(昨)

24.61億

52週範圍

15.75 - 25.6

發行股數

249億

市值

5931億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

24.2

收盤價

23.85

成交張數

92,625

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	38,505	73,326	-34,821	連2買→賣
	金額(元)	9.2億	17.5億	-8億
	均價(元)	23.92	23.92	23.92
	佔成交比重(%)	41.6%	79.2%	不適用
投信	張數	31,856	1,317	+30,539	連26賣→買
	金額(元)	7.6億	3150.1萬	+7億
	均價(元)	23.92	23.92	23.92
	佔成交比重(%)	34.4%	1.4%	不適用
自營商	張數	399	1,386	-987	連2買→連2賣
	金額(元)	954.4萬	3315.1萬	-2361萬
	均價(元)	23.92	23.92	23.92
	佔成交比重(%)	0.4%	1.5%	不適用
三大法人	張數	70,760	76,029	-5,269	連2買→賣
	金額(元)	16.9億	18.2億	-1億
	均價(元)	23.92	23.92	23.92
	佔成交比重(%)	76.4%	82.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

24.2

收盤價

23.85

成交張數

92,625

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	23.85	-0.05	-0.21	92,625	38,505	73,326	-34,821	--	--	31,856	1,317	+30,539	399	1,386	-987	70,760	76,029	-5,269
2026/05/20	23.9	+0.3	+1.27	102,509	81,418	45,111	+36,307	5,929,786	+23.85	4,195	7,360	-3,165	1,600	3,469	-1,869	87,213	55,940	+31,273
2026/05/19	23.6	+0.15	+0.64	92,956	64,580	32,170	+32,410	5,894,099	+23.7	8,770	33,930	-25,160	2,446	2,305	+141	75,796	68,405	+7,391
2026/05/18	23.45	-0.35	-1.47	75,575	42,830	55,727	-12,897	5,867,868	+23.6	0	7,381	-7,381	1,233	161	+1,072	44,063	63,269	-19,206
2026/05/15	23.8	+0.7	+3.03	119,640	89,598	41,898	+47,700	5,884,057	+23.66	3,552	14,489	-10,937	454	4,345	-3,891	93,604	60,732	+32,872
2026/05/14	23.1	-0.05	-0.22	118,170	81,449	28,738	+52,711	5,835,094	+23.47	0	61,938	-61,938	1,066	978	+88	82,515	91,654	-9,139
2026/05/13	23.15	+0.15	+0.65	118,203	85,529	23,749	+61,780	5,794,208	+23.3	0	54,427	-54,427	1,800	1,984	-184	87,329	80,160	+7,169
2026/05/12	23	-0.45	-1.92	139,439	78,874	35,549	+43,325	5,734,282	+23.06	62	76,388	-76,326	3,019	2,466	+553	81,955	114,403	-32,448
2026/05/11	23.45	-0.35	-1.47	98,202	42,384	28,942	+13,442	5,699,883	+22.92	246	47,899	-47,653	2,203	1,503	+700	44,833	78,344	-33,511
2026/05/08	23.8	-0.2	-0.83	110,828	67,761	31,462	+36,299	5,688,196	+22.88	364	55,733	-55,369	1,025	828	+197	69,150	88,023	-18,873
2026/05/07	24	+0.05	+0.21	88,192	53,919	14,032	+39,887	5,643,523	+22.7	2,509	45,640	-43,131	1,071	1,272	-201	57,499	60,944	-3,445
2026/05/06	23.95	+0.25	+1.05	150,860	126,785	72,182	+54,603	5,602,245	+22.53	1,056	44,933	-43,877	558	2,468	-1,910	128,399	119,583	+8,816
2026/05/05	23.7	+0.2	+0.85	80,790	60,210	7,449	+52,761	5,550,091	+22.32	385	44,990	-44,605	459	1,934	-1,475	61,054	54,373	+6,681
2026/05/04	23.5	-0.3	-1.26	83,198	29,099	19,918	+9,181	5,514,080	+22.17	798	44,208	-43,410	2,394	1,474	+920	32,291	65,600	-33,309
2026/04/30	23.8	-0.25	-1.04	61,036	38,847	31,183	+7,664	5,505,561	+22.14	0	16,873	-16,873	1,726	723	+1,003	40,573	48,779	-8,206
2026/04/29	24.05	-0.35	-1.43	62,589	25,591	37,721	-12,130	5,491,661	+22.08	600	12,998	-12,398	1,232	775	+457	27,423	51,494	-24,071
2026/04/28	24.4	+0.6	+2.52	76,166	63,204	20,452	+42,752	5,500,711	+22.12	0	14,415	-14,415	562	3,915	-3,353	63,766	38,782	+24,984
2026/04/27	23.8	-0.15	-0.63	70,667	44,187	29,403	+14,784	5,460,179	+21.96	0	18,128	-18,128	1,833	3,639	-1,806	46,020	51,170	-5,150
2026/04/24	23.95	+0.25	+1.05	72,816	56,115	18,974	+37,141	5,455,011	+21.94	0	31,109	-31,109	185	1,972	-1,787	56,300	52,055	+4,245
2026/04/23	23.7	-0.25	-1.04	78,758	42,982	36,247	+6,735	5,422,147	+21.81	0	17,849	-17,849	3,223	1,279	+1,944	46,205	55,375	-9,170
2026/04/22	23.95	+0	+0	63,144	43,026	20,159	+22,867	5,417,255	+21.79	26	21,978	-21,952	2,674	1,364	+1,310	45,726	43,501	+2,225
2026/04/21	23.95	-0.3	-1.24	64,359	21,720	27,853	-6,133	5,431,739	+21.84	200	17,404	-17,204	1,817	2,283	-466	23,737	47,540	-23,803
2026/04/20	24.25	-0.05	-0.21	55,927	39,036	17,832	+21,204	5,440,359	+21.88	62	21,348	-21,286	1,831	522	+1,309	40,929	39,702	+1,227
2026/04/17	24.3	-0.65	-2.61	81,359	26,023	58,641	-32,618	5,419,872	+21.8	195	7,451	-7,256	4,510	1,064	+3,446	30,728	67,156	-36,428
2026/04/16	24.95	+0.35	+1.42	51,289	39,015	16,796	+22,219	5,444,801	+21.9	293	3,969	-3,676	769	5,319	-4,550	40,077	26,084	+13,993
2026/04/15	24.6	+0.15	+0.61	50,971	34,005	23,575	+10,430	5,419,417	+21.79	211	5,654	-5,443	520	2,682	-2,162	34,736	31,911	+2,825
2026/04/14	24.45	+0.3	+1.24	71,528	55,673	39,539	+16,134	5,412,895	+21.77	234	4,998	-4,764	1,892	2,076	-184	57,799	46,613	+11,186
2026/04/13	24.15	-0.4	-1.63	61,598	17,865	38,724	-20,859	5,408,503	+21.75	16,919	7,369	+9,550	4,435	879	+3,556	39,219	46,972	-7,753
2026/04/10	24.55	-0.1	-0.41	37,871	26,798	25,383	+1,415	5,418,561	+21.79	130	2,227	-2,097	1,182	189	+993	28,110	27,799	+311
2026/04/09	24.65	-0.05	-0.2	41,857	31,208	26,935	+4,273	5,415,576	+21.78	137	1,341	-1,204	980	479	+501	32,325	28,755	+3,570
2026/04/08	24.7	+0.35	+1.44	48,634	31,735	27,778	+3,957	5,408,747	+21.75	147	763	-616	1,071	3,556	-2,485	32,953	32,097	+856
2026/04/07	24.35	+0	+0	36,496	14,890	22,996	-8,106	5,400,369	+21.72	7,232	721	+6,511	1,831	231	+1,600	23,953	23,948	+5
2026/04/02	24.35	+0.3	+1.25	220,484	206,190	178,881	+27,309	5,404,298	+21.73	168	842	-674	3,916	3,267	+649	210,274	182,990	+27,284
2026/04/01	24.05	+0.9	+3.89	86,009	69,969	27,049	+42,920	5,373,816	+21.61	733	0	+733	2,239	5,444	-3,205	72,941	32,493	+40,448
2026/03/31	23.15	-0.6	-2.53	94,372	34,133	72,349	-38,216	5,330,780	+21.44	7,326	104	+7,222	12,481	591	+11,890	53,940	73,044	-19,104
2026/03/30	23.75	-0.3	-1.25	75,407	34,315	53,117	-18,802	5,358,200	+21.55	20,812	805	+20,007	4,402	937	+3,465	59,529	54,859	+4,670
2026/03/27	24.05	-0.1	-0.41	63,736	24,117	39,531	-15,414	5,377,208	+21.62	14,832	2,165	+12,667	3,111	402	+2,709	42,060	42,098	-38
2026/03/26	24.15	-0.3	-1.23	46,422	14,374	32,464	-18,090	5,404,625	+21.73	11,456	153	+11,303	2,075	402	+1,673	27,905	33,019	-5,114
2026/03/25	24.45	+0.3	+1.24	44,353	28,164	25,881	+2,283	5,427,288	+21.83	293	1,503	-1,210	2,332	1,929	+403	30,789	29,313	+1,476
2026/03/24	24.15	+0.25	+1.05	71,583	38,428	43,733	-5,305	5,422,712	+21.81	18,356	347	+18,009	3,675	2,893	+782	60,459	46,973	+13,486
2026/03/23	23.9	-0.75	-3.04	131,005	17,484	89,910	-72,426	5,422,172	+21.81	46,956	0	+46,956	12,165	5,785	+6,380	76,605	95,695	-19,090
2026/03/20	24.65	+0.2	+0.82	124,786	84,960	89,538	-4,578	5,456,682	+21.94	25,672	499	+25,173	2,626	780	+1,846	113,258	90,817	+22,441
2026/03/19	24.45	-0.15	-0.61	60,953	31,578	29,672	+1,906	5,456,622	+21.94	11,220	8,986	+2,234	3,734	146	+3,588	46,532	38,804	+7,728
2026/03/18	24.6	-0.45	-1.8	64,496	11,982	48,934	-36,952	5,451,988	+21.93	5,801	1,036	+4,765	4,120	261	+3,859	21,903	50,231	-28,328
2026/03/17	25.05	+0.25	+1.01	63,486	14,010	41,043	-27,033	5,484,718	+22.06	26,422	1,880	+24,542	3,081	762	+2,319	43,513	43,685	-172
2026/03/16	24.8	+0.05	+0.2	56,003	20,099	32,019	-11,920	5,535,033	+22.26	609	3,914	-3,305	1,153	1,222	-69	21,861	37,155	-15,294
2026/03/13	24.75	+0.1	+0.41	77,189	33,763	48,176	-14,413	5,533,296	+22.25	28,704	1,717	+26,987	1,255	1,343	-88	63,722	51,236	+12,486
2026/03/12	24.65	+0.3	+1.23	72,140	34,397	47,646	-13,249	5,546,263	+22.3	24,383	4,254	+20,129	1,129	1,558	-429	59,909	53,458	+6,451
2026/03/11	24.35	+0.05	+0.21	44,477	20,367	23,624	-3,257	5,556,967	+22.35	27	771	-744	470	1,070	-600	20,864	25,465	-4,601
2026/03/10	24.3	+0.35	+1.46	65,925	19,608	38,787	-19,179	5,567,418	+22.39	7,300	1,300	+6,000	1,569	883	+686	28,477	40,970	-12,493
2026/03/09	23.95	-0.45	-1.84	125,997	43,881	55,728	-11,847	5,588,705	+22.47	32,429	47	+32,382	10,226	6,683	+3,543	86,536	62,458	+24,078
2026/03/06	24.4	-0.15	-0.61	47,838	14,638	28,579	-13,941	5,598,356	+22.51	13,814	500	+13,314	1,045	226	+819	29,497	29,305	+192
2026/03/05	24.55	+0.4	+1.66	97,135	23,017	54,097	-31,080	5,625,389	+22.62	38,083	3,889	+34,194	781	2,489	-1,708	61,881	60,475	+1,406
2026/03/04	24.15	-1.15	-4.55	211,184	44,980	126,273	-81,293	5,656,098	+22.75	67,118	1,874	+65,244	11,114	7,781	+3,333	123,212	135,928	-12,716
2026/03/03	25.3	+0.45	+1.81	73,823	37,220	28,009	+9,211	5,729,003	+23.04	14,448	400	+14,048	3,405	1,667	+1,738	55,073	30,076	+24,997
2026/03/02	24.85	-0.75	-2.93	116,684	29,593	79,093	-49,500	5,724,296	+23.02	7,174	1,070	+6,104	1,581	1,619	-38	38,348	81,782	-43,434
2026/02/26	25.6	+0.7	+2.81	183,396	110,516	88,266	+22,250	5,775,546	+23.23	31,802	4,705	+27,097	1,591	3,685	-2,094	143,909	96,656	+47,253
2026/02/25	24.9	-0.4	-1.58	75,891	22,625	44,671	-22,046	5,750,331	+23.12	2,221	2,856	-635	2,745	2,446	+299	27,591	49,973	-22,382
2026/02/24	25.3	+0	+0	94,610	41,856	58,856	-17,000	5,771,566	+23.21	8,003	3,848	+4,155	906	3,595	-2,689	50,765	66,299	-15,534
2026/02/23	25.3	+1.3	+5.42	182,389	118,122	56,165	+61,957	5,790,925	+23.29	8,718	5,130	+3,588	5,001	9,988	-4,987	131,841	71,283	+60,558
2026/02/11	24	+0.05	+0.21	81,495	50,408	22,341	+28,067	5,728,990	+23.04	965	2,033	-1,068	1,462	4,782	-3,320	52,835	29,156	+23,679
2026/02/10	23.95	+0.15	+0.63	62,682	35,247	32,083	+3,164	5,707,629	+22.95	2,044	2,674	-630	658	2,289	-1,631	37,949	37,046	+903
2026/02/09	23.8	+0.45	+1.93	98,989	67,729	32,170	+35,559	5,718,318	+23	7	4,441	-4,434	1,212	3,805	-2,593	68,948	40,416	+28,532
2026/02/06	23.35	+0.25	+1.08	59,372	39,438	28,957	+10,481	5,684,116	+22.86	1,074	255	+819	855	1,369	-514	41,367	30,581	+10,786
2026/02/05	23.1	+0.05	+0.22	46,609	29,039	16,682	+12,357	5,674,338	+22.82	3,796	3,383	+413	491	1,203	-712	33,326	21,268	+12,058
2026/02/04	23.05	+0.3	+1.32	57,658	32,473	22,945	+9,528	5,664,697	+22.78	3,648	1,857	+1,791	1,179	2,149	-970	37,300	26,951	+10,349
2026/02/03	22.75	+0.4	+1.79	46,683	30,932	18,098	+12,834	5,656,618	+22.75	1,158	2,107	-949	692	1,159	-467	32,782	21,364	+11,418
2026/02/02	22.35	-0.35	-1.54	64,272	29,709	18,384	+11,325	5,652,371	+22.73	2,911	1,965	+946	3,843	735	+3,108	36,463	21,084	+15,379
2026/01/30	22.7	-0.15	-0.66	60,661	38,715	37,206	+1,509	5,648,645	+22.72	100	3,380	-3,280	1,036	477	+559	39,851	41,063	-1,212
2026/01/29	22.85	+0	+0	53,191	32,937	23,759	+9,178	5,646,105	+22.71	0	2,630	-2,630	3,937	617	+3,320	36,874	27,006	+9,868
2026/01/28	22.85	-0.35	-1.51	60,984	17,538	36,893	-19,355	5,636,745	+22.67	0	1,130	-1,130	2,395	1,311	+1,084	19,933	39,334	-19,401
2026/01/27	23.2	+0.3	+1.31	85,893	51,338	22,038	+29,300	5,658,130	+22.75	0	3,767	-3,767	3,531	2,994	+537	54,869	28,799	+26,070
2026/01/26	22.9	+0.75	+3.39	80,181	52,824	16,703	+36,121	5,639,782	+22.68	787	2,084	-1,297	2,696	1,746	+950	56,307	20,533	+35,774
2026/01/23	22.15	+0.05	+0.23	42,076	20,571	24,893	-4,322	5,603,987	+22.54	25	2,164	-2,139	458	306	+152	21,054	27,363	-6,309
2026/01/22	22.1	+0	+0	80,039	35,336	50,150	-14,814	5,608,136	+22.55	31	2,251	-2,220	1,171	127	+1,044	36,538	52,528	-15,990
2026/01/21	22.1	-0.8	-3.49	157,264	60,239	79,391	-19,152	5,622,295	+22.61	991	4,538	-3,547	2,593	496	+2,097	63,823	84,425	-20,602
2026/01/20	22.9	+0.05	+0.22	75,126	31,423	39,772	-8,349	5,638,440	+22.67	6,521	1,386	+5,135	679	1,953	-1,274	38,623	43,111	-4,488
2026/01/19	22.85	+1	+4.58	149,397	76,518	33,464	+43,054	5,643,946	+22.7	14,915	5,534	+9,381	3,100	699	+2,401	94,533	39,697	+54,836
2026/01/16	21.85	+0.25	+1.16	76,131	47,536	13,383	+34,153	5,604,639	+22.54	2	3,444	-3,442	594	405	+189	48,132	17,232	+30,900
2026/01/15	21.6	+0.35	+1.65	98,732	66,925	17,795	+49,130	5,579,533	+22.44	26	5,055	-5,029	753	140	+613	67,704	22,990	+44,714
2026/01/14	21.25	+0.2	+0.95	78,142	55,665	19,002	+36,663	5,530,737	+22.24	527	3,159	-2,632	986	669	+317	57,178	22,830	+34,348
2026/01/13	21.05	+0.15	+0.72	76,674	57,911	21,401	+36,510	5,490,659	+22.08	51	6,222	-6,171	1,560	889	+671	59,522	28,512	+31,010
2026/01/12	20.9	+0.05	+0.24	39,842	19,044	17,388	+1,656	5,467,032	+21.99	20	3,273	-3,253	936	1,055	-119	20,000	21,716	-1,716
2026/01/09	20.85	+0.1	+0.48	32,154	19,826	11,349	+8,477	5,466,532	+21.98	75	2,797	-2,722	405	690	-285	20,306	14,836	+5,470
2026/01/08	20.75	-0.1	-0.48	55,563	31,976	30,915	+1,061	5,457,241	+21.95	0	3,092	-3,092	673	409	+264	32,649	34,416	-1,767
2026/01/07	20.85	-0.05	-0.24	57,208	29,152	34,475	-5,323	5,451,088	+21.92	8,000	2,038	+5,962	139	1,787	-1,648	37,291	38,300	-1,009
2026/01/06	20.9	-0.1	-0.48	64,918	32,313	39,809	-7,496	5,455,376	+21.94	8,282	785	+7,497	228	510	-282	40,823	41,104	-281
2026/01/05	21	+0.6	+2.94	102,245	40,200	42,693	-2,493	5,452,463	+21.93	37,200	977	+36,223	2,338	3,491	-1,153	79,738	47,161	+32,577
2026/01/02	20.4	+0	+0	45,786	18,743	21,216	-2,473	5,450,160	+21.92	6,574	2,700	+3,874	969	371	+598	26,286	24,287	+1,999
2025/12/31	20.4	-0.15	-0.73	59,128	23,670	39,128	-15,458	5,458,160	+21.95	14,464	1,373	+13,091	1,218	1,880	-662	39,352	42,381	-3,029

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務