2897
10.05
TWD+0.00 (0.00%)
2026.05.20收盤
王道銀行－現股當沖
王道銀行最新現股當沖狀況
整理王道銀行最新(2026/04/24) 當沖狀況。整體成交張數為293張，佔整體市場成交張數的13.96%。當日現股當沖之總損益為+2,850元、每張平均損益則為+10元。
開盤價
10
收盤價
10.05
當日範圍
10 - 10.15
成交張數
3,425
開盤價(昨)
9.95
收盤價(昨)
10.05
昨日範圍
9.92 - 10.05
成交張數(昨)
2,081
成交金額
3448.62萬
成交金額(昨)
2082.29萬
52週範圍
8.94 - 10.35
發行股數
28億
市值
282億
現股當沖－歷史逐日資訊
開盤價
10
收盤價
10.05
成交張數
3,425
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 10.05 | -0.05 | -0.5 | 2,099 | 2,117.67 | 293 | 13.96 | 295.61 | 13.96 | 295.89 | 13.97 | +0.28 | +9.73 | 0 | 0 |
| 2026/04/23 | 10.1 | -0.05 | -0.49 | 4,706 | 4,740.37 | 875 | 18.59 | 881.88 | 18.6 | 884.18 | 18.65 | +2.3 | +26.29 | 0 | 0 |
| 2026/04/22 | 10.15 | -0.15 | -1.46 | 3,757 | 3,819.38 | 545 | 14.51 | 553.93 | 14.5 | 554.95 | 14.53 | +1.02 | +18.72 | 0 | 0 |
| 2026/04/21 | 10.3 | +0 | +0 | 2,133 | 2,187.97 | 295 | 13.83 | 302.44 | 13.82 | 302.7 | 13.83 | +0.27 | +8.98 | 0 | 0 |
| 2026/04/20 | 10.3 | +0.1 | +0.98 | 3,231 | 3,313 | 350 | 10.83 | 357.95 | 10.8 | 359.13 | 10.84 | +1.19 | +33.86 | 0 | 0 |
| 2026/04/17 | 10.2 | -0.1 | -0.97 | 3,083 | 3,147.65 | 505 | 16.38 | 515.78 | 16.39 | 516.37 | 16.4 | +0.58 | +11.58 | 0 | 0 |
| 2026/04/16 | 10.3 | -0.05 | -0.48 | 2,877 | 2,975.84 | 445 | 15.46 | 459.8 | 15.45 | 460.24 | 15.47 | +0.45 | +10 | 0 | 0 |
| 2026/04/15 | 10.35 | +0 | +0 | 3,717 | 3,845.84 | 433 | 11.65 | 447.34 | 11.63 | 448.05 | 11.65 | +0.7 | +16.28 | 0 | 0 |
| 2026/04/14 | 10.35 | +0 | +0 | 4,013 | 4,137.8 | 866 | 21.58 | 891.52 | 21.55 | 892.79 | 21.58 | +1.27 | +14.67 | 0 | 0 |
| 2026/04/13 | 10.35 | +0.2 | +1.97 | 7,430 | 7,606.46 | 198 | 2.66 | 201.53 | 2.65 | 203.97 | 2.68 | +2.44 | +123.48 | 0 | 0 |
| 2026/04/10 | 10.15 | +0 | +0 | 1,980 | 2,001.51 | 150 | 7.58 | 151.7 | 7.58 | 151.69 | 7.58 | -0.01 | -0.67 | 0 | 0 |
| 2026/04/09 | 10.15 | +0.05 | +0.5 | 2,670 | 2,701.23 | 53 | 1.99 | 53.58 | 1.98 | 53.69 | 1.99 | +0.12 | +21.7 | 0 | 0 |
| 2026/04/08 | 10.1 | +0.05 | +0.5 | 3,917 | 3,951.55 | 484 | 12.36 | 487.82 | 12.35 | 488.46 | 12.36 | +0.64 | +13.22 | 0 | 0 |
| 2026/04/07 | 10.05 | +0 | +0 | 2,572 | 2,591.02 | 140 | 5.44 | 140.96 | 5.44 | 141.22 | 5.45 | +0.27 | +19.29 | 0 | 0 |
| 2026/04/02 | 10.05 | +0 | +0 | 2,992 | 3,016 | 423 | 14.14 | 426.6 | 14.14 | 425.78 | 14.12 | -0.81 | -19.27 | 0 | 0 |
| 2026/04/01 | 10.05 | +0.05 | +0.5 | 3,936 | 3,975.5 | 648 | 16.46 | 653.6 | 16.44 | 654.7 | 16.47 | +1.1 | +16.98 | 0 | 0 |
| 2026/03/31 | 10 | +0 | +0 | 2,734 | 2,734.24 | 272 | 9.95 | 271.94 | 9.95 | 272.27 | 9.96 | +0.32 | +11.88 | 0 | 0 |
| 2026/03/30 | 10 | -0.1 | -0.99 | 3,551 | 3,563.31 | 572 | 16.11 | 573.15 | 16.08 | 574.37 | 16.12 | +1.22 | +21.33 | 0 | 0 |
| 2026/03/27 | 10.1 | +0.16 | +1.61 | 11,300 | 11,358.34 | 1,141 | 10.1 | 1,143.79 | 10.07 | 1,151.37 | 10.14 | +7.58 | +66.43 | 0 | 0 |
| 2026/03/26 | 9.94 | +0.01 | +0.1 | 1,391 | 1,383.64 | 90 | 6.47 | 89.51 | 6.47 | 89.49 | 6.47 | -0.03 | -2.78 | 0 | 0 |
| 2026/03/25 | 9.93 | +0.1 | +1.02 | 7,548 | 7,484 | 563 | 7.46 | 557.98 | 7.46 | 558.62 | 7.46 | +0.64 | +11.28 | 0 | 0 |
| 2026/03/24 | 9.83 | -0.01 | -0.1 | 3,048 | 2,995.03 | 528 | 17.33 | 519.36 | 17.34 | 519.13 | 17.33 | -0.23 | -4.28 | 0 | 0 |
| 2026/03/23 | 9.84 | -0.02 | -0.2 | 4,989 | 4,907.15 | 804 | 16.12 | 785.59 | 16.01 | 791.78 | 16.14 | +6.2 | +77.1 | 0 | 0 |
| 2026/03/20 | 9.86 | -0.04 | -0.4 | 2,955 | 2,922.78 | 241 | 8.16 | 237.77 | 8.13 | 238.55 | 8.16 | +0.78 | +32.41 | 0 | 0 |
| 2026/03/19 | 9.9 | -0.02 | -0.2 | 3,779 | 3,733.49 | 414 | 10.96 | 407.92 | 10.93 | 409.72 | 10.97 | +1.8 | +43.55 | 0 | 0 |
| 2026/03/18 | 9.92 | +0 | +0 | 6,168 | 6,104.95 | 725 | 11.75 | 717.48 | 11.75 | 717.91 | 11.76 | +0.42 | +5.85 | 0 | 0 |
| 2026/03/17 | 9.92 | -0.02 | -0.2 | 4,423 | 4,382.34 | 241 | 5.45 | 238.72 | 5.45 | 238.95 | 5.45 | +0.23 | +9.75 | 0 | 0 |
| 2026/03/16 | 9.94 | +0.01 | +0.1 | 4,758 | 4,721.61 | 591 | 12.42 | 586.61 | 12.42 | 586.52 | 12.42 | -0.09 | -1.59 | 0 | 0 |
| 2026/03/13 | 9.93 | -0.05 | -0.5 | 2,927 | 2,909.15 | 339 | 11.58 | 336.81 | 11.58 | 337.68 | 11.61 | +0.87 | +25.63 | 0 | 0 |
| 2026/03/12 | 9.98 | +0.22 | +2.25 | 11,188 | 11,163.86 | 1,101 | 9.84 | 1,095.85 | 9.82 | 1,097.86 | 9.83 | +2.02 | +18.32 | 0 | 0 |
| 2026/03/11 | 9.76 | +0.04 | +0.41 | 4,786 | 4,669.39 | 542 | 11.32 | 528.85 | 11.33 | 528.65 | 11.32 | -0.2 | -3.65 | 0 | 0 |
| 2026/03/10 | 9.72 | +0.07 | +0.73 | 4,070 | 3,956.65 | 718 | 17.64 | 696.77 | 17.61 | 698.9 | 17.66 | +2.13 | +29.74 | 0 | 0 |
| 2026/03/09 | 9.65 | -0.18 | -1.83 | 5,974 | 5,743.63 | 1,553 | 26 | 1,489.08 | 25.93 | 1,496.4 | 26.05 | +7.32 | +47.14 | 0 | 0 |
| 2026/03/06 | 9.83 | +0.04 | +0.41 | 3,117 | 3,056.56 | 334 | 10.71 | 326.75 | 10.69 | 327.43 | 10.71 | +0.68 | +20.33 | 0 | 0 |
| 2026/03/05 | 9.79 | +0.16 | +1.66 | 5,474 | 5,343.71 | 873 | 15.95 | 851.12 | 15.93 | 852.34 | 15.95 | +1.22 | +13.97 | 0 | 0 |
| 2026/03/04 | 9.63 | -0.18 | -1.83 | 9,954 | 9,589.91 | 2,625 | 26.37 | 2,526.61 | 26.35 | 2,534.38 | 26.43 | +7.77 | +29.59 | 0 | 0 |
| 2026/03/03 | 9.81 | -0.03 | -0.3 | 7,875 | 7,715.09 | 1,384 | 17.57 | 1,356.21 | 17.58 | 1,356.25 | 17.58 | +0.04 | +0.26 | 1 | 0.01 |
| 2026/03/02 | 9.84 | +0.04 | +0.41 | 5,076 | 4,968.5 | 1,021 | 20.11 | 998.96 | 20.11 | 999.33 | 20.11 | +0.37 | +3.66 | 3 | 0.06 |
| 2026/02/26 | 9.8 | +0.08 | +0.82 | 6,932 | 6,800.96 | 675 | 9.74 | 660.78 | 9.72 | 661.99 | 9.73 | +1.21 | +17.94 | 0 | 0 |
| 2026/02/25 | 9.72 | +0.03 | +0.31 | 5,627 | 5,438.67 | 1,114 | 19.8 | 1,074.42 | 19.76 | 1,077.67 | 19.81 | +3.24 | +29.12 | 0 | 0 |
| 2026/02/24 | 9.69 | -0.09 | -0.92 | 6,771 | 6,598.54 | 786 | 11.61 | 765.02 | 11.59 | 766.84 | 11.62 | +1.81 | +23.07 | 10 | 0.15 |
| 2026/02/23 | 9.78 | +0.08 | +0.82 | 10,344 | 10,151.73 | 1,584 | 15.31 | 1,551.39 | 15.28 | 1,554.64 | 15.31 | +3.26 | +20.56 | 0 | 0 |
| 2026/02/11 | 9.7 | +0.3 | +3.19 | 16,002 | 15,465.89 | 2,121 | 13.25 | 2,044.21 | 13.22 | 2,050.11 | 13.26 | +5.9 | +27.83 | 0 | 0 |
| 2026/02/10 | 9.4 | +0.05 | +0.53 | 3,872 | 3,636.73 | 344 | 8.88 | 322.93 | 8.88 | 323.08 | 8.88 | +0.16 | +4.53 | 0 | 0 |
| 2026/02/09 | 9.35 | +0.05 | +0.54 | 2,959 | 2,764.71 | 343 | 11.59 | 320.34 | 11.59 | 320.79 | 11.6 | +0.46 | +13.27 | 0 | 0 |
| 2026/02/06 | 9.3 | +0.09 | +0.98 | 3,541 | 3,275.25 | 286 | 8.08 | 263.9 | 8.06 | 263.99 | 8.06 | +0.08 | +2.87 | 0 | 0 |
| 2026/02/05 | 9.21 | +0.04 | +0.44 | 5,856 | 5,394.16 | 234 | 4 | 215.22 | 3.99 | 215.48 | 3.99 | +0.27 | +11.32 | 0 | 0 |
| 2026/02/04 | 9.17 | +0.02 | +0.22 | 1,858 | 1,703.12 | 58 | 3.12 | 53.13 | 3.12 | 53.19 | 3.12 | +0.06 | +10 | 0 | 0 |
| 2026/02/03 | 9.15 | +0.01 | +0.11 | 2,274 | 2,079.53 | 129 | 5.67 | 118 | 5.67 | 117.98 | 5.67 | -0.02 | -1.32 | 0 | 0 |
| 2026/02/02 | 9.14 | +0.01 | +0.11 | 5,604 | 5,105.56 | 641 | 11.44 | 584.69 | 11.45 | 584.15 | 11.44 | -0.54 | -8.44 | 0 | 0 |
| 2026/01/30 | 9.13 | -0.02 | -0.22 | 2,971 | 2,712.99 | 283 | 9.53 | 258.47 | 9.53 | 258.45 | 9.53 | -0.02 | -0.85 | 0 | 0 |
| 2026/01/29 | 9.15 | +0.01 | +0.11 | 3,000 | 2,742.23 | 144 | 4.8 | 131.46 | 4.79 | 131.52 | 4.8 | +0.06 | +4.24 | 0 | 0 |
| 2026/01/28 | 9.14 | +0 | +0 | 3,285 | 2,999.6 | 246 | 7.49 | 224.93 | 7.5 | 224.75 | 7.49 | -0.18 | -7.24 | 0 | 0 |
| 2026/01/27 | 9.14 | +0.01 | +0.11 | 3,795 | 3,469.23 | 271 | 7.14 | 247.92 | 7.15 | 247.63 | 7.14 | -0.29 | -10.74 | 0 | 0 |
| 2026/01/26 | 9.13 | -0.01 | -0.11 | 3,352 | 3,064.22 | 442 | 13.19 | 404.19 | 13.19 | 403.98 | 13.18 | -0.22 | -4.91 | 0 | 0 |
| 2026/01/23 | 9.14 | +0 | +0 | 1,623 | 1,482.64 | 74 | 4.56 | 67.63 | 4.56 | 67.61 | 4.56 | -0.02 | -2.57 | 0 | 0 |
| 2026/01/22 | 9.14 | +0.02 | +0.22 | 2,596 | 2,371.52 | 94 | 3.62 | 85.83 | 3.62 | 85.86 | 3.62 | +0.03 | +2.98 | 0 | 0 |
| 2026/01/21 | 9.12 | +0 | +0 | 3,317 | 3,023.42 | 232 | 6.99 | 211.53 | 7 | 211.41 | 6.99 | -0.12 | -5.09 | 0 | 0 |
| 2026/01/20 | 9.12 | +0 | +0 | 3,081 | 2,810.83 | 284 | 9.22 | 258.98 | 9.21 | 259.13 | 9.22 | +0.15 | +5.35 | 0 | 0 |
| 2026/01/19 | 9.12 | +0 | +0 | 2,219 | 2,024.62 | 236 | 10.63 | 215.25 | 10.63 | 215.41 | 10.64 | +0.16 | +6.74 | 0 | 0 |
| 2026/01/16 | 9.12 | -0.01 | -0.11 | 3,191 | 2,912.65 | 80 | 2.51 | 73 | 2.51 | 73.04 | 2.51 | +0.04 | +5.12 | 0 | 0 |
| 2026/01/15 | 9.13 | +0 | +0 | 2,516 | 2,296.58 | 150 | 5.96 | 136.92 | 5.96 | 136.88 | 5.96 | -0.04 | -2.93 | 0 | 0 |
| 2026/01/14 | 9.13 | +0.01 | +0.11 | 3,181 | 2,904 | 124 | 3.9 | 113.21 | 3.9 | 113.2 | 3.9 | -0.01 | -0.97 | 0 | 0 |
| 2026/01/13 | 9.12 | -0.02 | -0.22 | 5,688 | 5,186.2 | 321 | 5.64 | 292.82 | 5.65 | 292.55 | 5.64 | -0.27 | -8.38 | 0 | 0 |
| 2026/01/12 | 9.14 | -0.02 | -0.22 | 4,054 | 3,696.86 | 278 | 6.86 | 253.44 | 6.86 | 254.12 | 6.87 | +0.68 | +24.53 | 0 | 0 |
| 2026/01/09 | 9.16 | +0 | +0 | 1,610 | 1,474.31 | 97 | 6.02 | 88.84 | 6.03 | 88.84 | 6.03 | -0 | -0.1 | 0 | 0 |
| 2026/01/08 | 9.16 | +0.02 | +0.22 | 1,657 | 1,518.16 | 118 | 7.12 | 108.01 | 7.11 | 108.1 | 7.12 | +0.09 | +7.29 | 0 | 0 |
| 2026/01/07 | 9.14 | -0.01 | -0.11 | 4,408 | 4,028.58 | 169 | 3.83 | 154.5 | 3.84 | 154.53 | 3.84 | +0.03 | +1.48 | 0 | 0 |
| 2026/01/06 | 9.15 | +0.03 | +0.33 | 5,076 | 4,632.77 | 436 | 8.59 | 398.09 | 8.59 | 398.65 | 8.6 | +0.56 | +12.84 | 0 | 0 |
| 2026/01/05 | 9.12 | +0 | +0 | 3,155 | 2,873.66 | 228 | 7.23 | 207.74 | 7.23 | 207.68 | 7.23 | -0.05 | -2.24 | 0 | 0 |
| 2026/01/02 | 9.12 | -0.02 | -0.22 | 865 | 789.48 | 57 | 6.59 | 52.07 | 6.59 | 52.05 | 6.59 | -0.01 | -1.93 | 0 | 0 |
| 2025/12/31 | 9.14 | -0.01 | -0.11 | 2,004 | 1,829.52 | 146 | 7.29 | 133.35 | 7.29 | 133.51 | 7.3 | +0.16 | +11.16 | 0 | 0 |
| 2025/12/30 | 9.15 | -0.02 | -0.22 | 949 | 867.06 | 65 | 6.85 | 59.41 | 6.85 | 59.48 | 6.86 | +0.07 | +10.77 | 1 | 0.11 |
| 2025/12/29 | 9.17 | +0.01 | +0.11 | 1,600 | 1,464.14 | 164 | 10.25 | 150.19 | 10.26 | 150.14 | 10.25 | -0.05 | -3.05 | 0 | 0 |
| 2025/12/26 | 9.16 | -0.04 | -0.43 | 1,861 | 1,705.38 | 104 | 5.59 | 95.37 | 5.59 | 95.41 | 5.59 | +0.05 | +4.42 | -- | -- |
| 2025/12/19 | 9.13 | +0.01 | +0.11 | 3,000 | 2,742.49 | 406 | 13.53 | 370.98 | 13.53 | 371.42 | 13.54 | +0.45 | +10.96 | -- | -- |
| 2025/12/18 | 9.12 | -0.03 | -0.33 | 1,756 | 1,605.07 | 300 | 17.09 | 274.3 | 17.09 | 274.36 | 17.09 | +0.06 | +1.87 | -- | -- |
| 2025/12/17 | 9.15 | +0.02 | +0.22 | 3,820 | 3,500.12 | 664 | 17.38 | 608.09 | 17.37 | 608.96 | 17.4 | +0.87 | +13.07 | -- | -- |
| 2025/12/16 | 9.13 | -0.05 | -0.54 | 3,562 | 3,256.47 | 802 | 22.51 | 733.27 | 22.52 | 733.39 | 22.52 | +0.12 | +1.46 | -- | -- |
| 2025/12/15 | 9.18 | +0.02 | +0.22 | 2,053 | 1,881.12 | 123 | 5.99 | 112.58 | 5.98 | 112.87 | 6 | +0.29 | +23.41 | -- | -- |
| 2025/11/26 | 9.08 | +0.01 | +0.11 | 1,982 | 1,805.7 | 203 | 10.21 | 184.35 | 10.21 | 184.37 | 10.21 | +0.02 | +0.79 | -- | -- |
| 2025/11/25 | 9.07 | -0.04 | -0.44 | 2,918 | 2,651.37 | 771 | 26.43 | 701.17 | 26.45 | 700.88 | 26.43 | -0.29 | -3.79 | -- | -- |
| 2025/11/24 | 9.11 | +0.08 | +0.89 | 2,687 | 2,436.88 | 320 | 11.91 | 290.13 | 11.91 | 290.32 | 11.91 | +0.19 | +5.94 | -- | -- |
| 2025/11/21 | 9.03 | +0.01 | +0.11 | 3,915 | 3,538.53 | 371 | 9.48 | 334.99 | 9.47 | 335.49 | 9.48 | +0.49 | +13.32 | -- | -- |
| 2025/11/20 | 9.02 | +0.04 | +0.45 | 1,704 | 1,537.48 | 218 | 12.8 | 196.37 | 12.77 | 196.99 | 12.81 | +0.62 | +28.44 | -- | -- |
| 2025/11/19 | 8.98 | -0.03 | -0.33 | 2,956 | 2,656.09 | 299 | 10.11 | 268.67 | 10.12 | 268.71 | 10.12 | +0.05 | +1.61 | -- | -- |
| 2025/11/18 | 9.01 | -0.03 | -0.33 | 4,567 | 4,110.84 | 333 | 7.29 | 299.62 | 7.29 | 299.87 | 7.29 | +0.25 | +7.51 | -- | -- |
| 2025/11/17 | 9.04 | -0.05 | -0.55 | 3,461 | 3,130.86 | 383 | 11.07 | 346.32 | 11.06 | 346.75 | 11.08 | +0.42 | +11.02 | -- | -- |
| 2025/11/14 | 9.09 | -0.04 | -0.44 | 2,594 | 2,360.93 | 372 | 14.34 | 338.62 | 14.34 | 338.45 | 14.34 | -0.17 | -4.44 | -- | -- |
| 2025/11/13 | 9.13 | +0.02 | +0.22 | 2,520 | 2,298.9 | 277 | 10.99 | 252.74 | 10.99 | 252.76 | 10.99 | +0.03 | +0.9 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
