王道銀行－法人買賣

法人買賣

王道銀行最新法人買賣狀況

整理王道銀行最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進5,496張、佔全市場比重的78.56%；其中外資買進5,387張、佔全市場比重的77%；自營商買進109張、佔全市場比重的1.56%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出816張、佔全市場比重的11.66%；其中外資賣出816張、佔全市場比重的11.66%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對王道銀行持股淨買入(+)/淨賣出(-)張數為+4,680張，均價為NT$10.24元。

開盤價

10.15

收盤價

10.3

當日範圍

10.1 - 10.35

成交張數

6,996

開盤價(昨)

收盤價(昨)

10.15

昨日範圍

10 - 10.15

成交張數(昨)

3,980

成交金額

7162.81萬

成交金額(昨)

4011.44萬

52週範圍

8.96 - 10.65

發行股數

28億

市值

289億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

10.15

收盤價

10.3

成交張數

6,996

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5,387	816	+4,571	賣→連3買
	金額(元)	5515.4萬	835.5萬	+4680萬
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	77.0%	11.7%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	109	0	+109	賣→買
	金額(元)	111.6萬	0	+112萬
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	1.6%	0.0%	不適用
三大法人	張數	5,496	816	+4,680	賣→連3買
	金額(元)	5627.0萬	835.5萬	+4792萬
	均價(元)	10.24	10.24	10.24
	佔成交比重(%)	78.6%	11.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

10.15

收盤價

10.3

成交張數

6,996

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	10.3	+0.15	+1.48	6,996	5,387	816	+4,571	234,004	+8.34	0	0	+0	109	0	+109	5,496	816	+4,680
2026/07/24	10.15	+0.1	+1	3,980	2,924	827	+2,097	229,653	+8.19	132	0	+132	0	5	-5	3,056	832	+2,224
2026/07/23	10.05	+0	+0.7	8,459	3,825	3,815	+10	227,815	+8.12	0	0	+0	44	0	+44	3,869	3,815	+54
2026/07/22	10.5	+0.05	+0.48	13,276	3,409	3,659	-250	227,836	+8.12	32	0	+32	19	130	-111	3,460	3,789	-329
2026/07/21	10.45	+0.05	+0.48	7,740	4,615	1,620	+2,995	227,856	+8.12	0	0	+0	0	38	-38	4,615	1,658	+2,957
2026/07/20	10.4	+0	+0	8,227	3,088	5,236	-2,148	225,005	+8.02	0	0	+0	113	0	+113	3,201	5,236	-2,035
2026/07/17	10.4	-0.15	-1.42	6,677	1,906	3,918	-2,012	227,024	+8.09	0	0	+0	51	51	+0	1,957	3,969	-2,012
2026/07/16	10.55	+0.05	+0.48	3,061	1,586	1,020	+566	228,895	+8.16	0	0	+0	137	0	+137	1,723	1,020	+703
2026/07/15	10.5	+0.1	+0.96	4,073	1,631	1,494	+137	228,321	+8.14	13	0	+13	47	74	-27	1,691	1,568	+123
2026/07/14	10.4	-0.1	-0.95	7,172	1,837	4,440	-2,603	228,105	+8.13	118	0	+118	304	152	+152	2,259	4,592	-2,333
2026/07/13	10.5	-0.05	-0.47	3,729	935	1,341	-406	230,905	+8.23	17	0	+17	58	160	-102	1,010	1,501	-491
2026/07/09	10.55	-0.05	-0.47	4,392	1,263	2,541	-1,278	231,119	+8.24	66	0	+66	31	27	+4	1,360	2,568	-1,208
2026/07/08	10.6	+0.05	+0.47	2,639	614	176	+438	232,393	+8.28	106	0	+106	11	13	-2	731	189	+542
2026/07/07	10.55	+0	+0	4,958	2,424	821	+1,603	231,955	+8.27	66	0	+66	7	18	-11	2,497	839	+1,658
2026/07/06	10.55	+0	+0	3,919	1,684	644	+1,040	230,444	+8.21	34	0	+34	5	3	+2	1,723	647	+1,076
2026/07/03	10.55	+0.05	+0.48	4,888	2,911	1,237	+1,674	229,396	+8.18	234	0	+234	0	24	-24	3,145	1,261	+1,884
2026/07/02	10.5	+0.1	+0.96	2,694	1,261	806	+455	228,034	+8.13	640	0	+640	14	0	+14	1,915	806	+1,109
2026/07/01	10.4	-0.05	-0.48	4,820	1,191	1,895	-704	227,579	+8.11	1,211	0	+1,211	13	41	-28	2,415	1,936	+479
2026/06/30	10.45	-0.05	-0.48	2,293	534	1,464	-930	228,283	+8.14	0	0	+0	2	10	-8	536	1,474	-938
2026/06/29	10.5	+0	+0	2,712	761	1,113	-352	229,281	+8.17	0	0	+0	10	0	+10	771	1,113	-342
2026/06/26	10.5	-0.1	-0.94	3,409	813	2,335	-1,522	230,549	+8.22	0	0	+0	38	22	+16	851	2,357	-1,506
2026/06/25	10.6	+0.05	+0.47	2,834	1,351	760	+591	232,437	+8.29	0	0	+0	21	0	+21	1,372	760	+612
2026/06/24	10.55	-0.1	-0.94	5,716	1,362	3,596	-2,234	231,842	+8.26	0	0	+0	33	38	-5	1,395	3,634	-2,239
2026/06/23	10.65	+0.1	+0.95	5,769	4,331	987	+3,344	233,895	+8.34	0	0	+0	6	0	+6	4,337	987	+3,350
2026/06/22	10.55	+0.05	+0.48	4,035	1,791	1,241	+550	230,551	+8.22	0	0	+0	46	11	+35	1,837	1,252	+585
2026/06/18	10.5	-0.05	-0.47	5,248	2,767	1,072	+1,695	229,991	+8.2	0	0	+0	0	0	+0	2,767	1,072	+1,695
2026/06/17	10.55	+0.05	+0.48	9,194	4,406	4,316	+90	228,326	+8.14	0	0	+0	138	198	-60	4,544	4,514	+30
2026/06/16	10.5	+0	+0	7,636	5,172	729	+4,443	228,212	+8.13	0	0	+0	42	47	-5	5,214	776	+4,438
2026/06/15	10.5	+0	+0	5,818	2,611	1,957	+654	223,769	+7.98	0	0	+0	55	0	+55	2,666	1,957	+709
2026/06/12	10.5	+0	+0	6,437	3,068	856	+2,212	223,115	+7.95	0	0	+0	41	15	+26	3,109	871	+2,238
2026/06/11	10.5	+0.1	+0.96	6,822	3,883	952	+2,931	220,897	+7.87	0	0	+0	66	0	+66	3,949	952	+2,997
2026/06/10	10.4	-0.1	-0.95	6,488	3,808	3,365	+443	218,179	+7.78	0	0	+0	68	91	-23	3,876	3,456	+420
2026/06/09	10.5	+0.4	+3.96	14,332	9,450	1,581	+7,869	217,736	+7.76	0	0	+0	21	291	-270	9,471	1,872	+7,599
2026/06/08	10.1	-0.2	-1.94	5,534	3,053	2,090	+963	209,866	+7.48	0	0	+0	13	57	-44	3,066	2,147	+919
2026/06/05	10.3	-0.05	-0.48	5,110	3,825	995	+2,830	208,977	+7.45	0	0	+0	187	79	+108	4,012	1,074	+2,938
2026/06/04	10.35	+0.15	+1.47	7,362	5,012	452	+4,560	206,147	+7.35	0	0	+0	15	0	+15	5,027	452	+4,575
2026/06/03	10.2	+0.2	+2	13,245	9,327	871	+8,456	201,587	+7.19	0	0	+0	21	287	-266	9,348	1,158	+8,190
2026/06/02	10	+0.06	+0.6	6,830	5,122	833	+4,289	195,057	+6.95	0	388	-388	39	10	+29	5,161	1,231	+3,930
2026/06/01	9.94	+0.04	+0.4	9,531	5,821	4,270	+1,551	190,768	+6.8	0	1,552	-1,552	13	1	+12	5,834	5,823	+11
2026/05/29	9.9	-0.04	-0.4	3,566	1,410	2,371	-961	190,003	+6.77	0	0	+0	276	0	+276	1,686	2,371	-685
2026/05/28	9.94	-0.06	-0.6	3,717	545	4,352	-3,807	191,528	+6.83	0	7	-7	2	1	+1	547	4,360	-3,813
2026/05/27	10	+0.02	+0.2	3,690	1,417	1,374	+43	191,934	+6.84	0	0	+0	72	1	+71	1,489	1,375	+114
2026/05/26	9.98	+0.03	+0.3	1,593	756	571	+185	191,748	+6.84	0	0	+0	0	14	-14	756	585	+171
2026/05/25	9.95	-0.05	-0.5	6,949	800	4,115	-3,315	191,555	+6.83	0	0	+0	67	3	+64	867	4,118	-3,251
2026/05/22	10	-0.1	-0.99	2,713	640	733	-93	194,789	+6.94	0	0	+0	35	35	+0	675	768	-93
2026/05/21	10.1	+0.05	+0.5	2,451	1,422	345	+1,077	194,859	+6.95	0	181	-181	27	0	+27	1,449	526	+923
2026/05/20	10.05	+0	+0	3,425	1,933	540	+1,393	193,782	+6.91	0	182	-182	87	93	-6	2,020	815	+1,205
2026/05/19	10.05	+0.1	+1.01	2,081	1,134	383	+751	192,357	+6.86	0	183	-183	0	0	+0	1,134	566	+568
2026/05/18	9.95	-0.05	-0.5	5,217	545	4,352	-3,807	191,587	+6.83	0	7	-7	2	1	+1	547	4,360	-3,813
2026/05/15	10	-0.05	-0.5	5,044	654	1,417	-763	194,873	+6.95	0	0	+0	0	132	-132	654	1,549	-895
2026/05/14	10.05	-0.1	-0.99	3,500	277	1,518	-1,241	195,459	+6.97	0	0	+0	0	19	-19	277	1,537	-1,260
2026/05/13	10.15	-0.05	-0.49	2,373	1,516	633	+883	197,573	+7.04	0	0	+0	0	0	+0	1,516	633	+883
2026/05/12	10.2	-0.05	-0.49	2,856	1,233	945	+288	196,525	+7.01	23	14	+9	0	48	-48	1,256	1,007	+249
2026/05/11	10.25	+0.1	+0.99	6,641	3,999	558	+3,441	196,124	+6.99	16	0	+16	0	15	-15	4,015	573	+3,442
2026/05/08	10.15	+0.05	+0.5	2,799	2,030	196	+1,834	192,792	+6.87	0	0	+0	81	36	+45	2,111	232	+1,879
2026/05/07	10.1	-0.05	-0.49	2,780	1,234	506	+728	190,958	+6.81	0	0	+0	3	24	-21	1,237	530	+707
2026/05/06	10.15	+0.1	+1	2,852	1,680	540	+1,140	190,099	+6.78	0	4	-4	66	1	+65	1,746	545	+1,201
2026/05/05	10.05	+0	+0	1,329	629	419	+210	189,014	+6.74	44	0	+44	0	0	+0	673	419	+254
2026/05/04	10.05	-0.05	-0.5	3,997	1,333	1,686	-353	188,804	+6.73	202	0	+202	0	0	+0	1,535	1,686	-151
2026/04/30	10.1	-0.05	-0.49	4,072	2,207	620	+1,587	189,166	+6.74	0	0	+0	28	0	+28	2,235	620	+1,615
2026/04/29	10.15	+0	+0	1,797	1,315	278	+1,037	187,561	+6.69	0	0	+0	4	7	-3	1,319	285	+1,034
2026/04/28	10.15	+0.1	+1	2,990	1,740	358	+1,382	186,562	+6.65	0	0	+0	2	0	+2	1,742	358	+1,384
2026/04/27	10.05	+0	+0	5,352	3,645	299	+3,346	185,180	+6.6	0	25	-25	16	24	-8	3,661	348	+3,313
2026/04/24	10.05	-0.05	-0.5	2,099	580	705	-125	181,868	+6.48	0	0	+0	8	20	-12	588	725	-137
2026/04/23	10.1	-0.05	-0.49	4,706	694	2,320	-1,626	181,962	+6.49	0	0	+0	31	114	-83	725	2,434	-1,709
2026/04/22	10.15	-0.15	-1.46	3,757	976	1,670	-694	183,638	+6.55	0	4	-4	15	52	-37	991	1,726	-735
2026/04/21	10.3	+0	+0	2,133	925	835	+90	184,332	+6.57	0	7	-7	0	0	+0	925	842	+83
2026/04/20	10.3	+0.1	+0.98	3,231	1,959	397	+1,562	184,612	+6.58	7	7	+0	0	0	+0	1,966	404	+1,562
2026/04/17	10.2	-0.1	-0.97	3,083	1,010	1,232	-222	183,040	+6.52	46	2	+44	35	50	-15	1,091	1,284	-193
2026/04/16	10.3	-0.05	-0.48	2,877	1,152	1,332	-180	183,112	+6.53	48	15	+33	35	0	+35	1,235	1,347	-112
2026/04/15	10.35	+0	+0	3,717	2,300	624	+1,676	182,978	+6.52	49	5	+44	0	4	-4	2,349	633	+1,716
2026/04/14	10.35	+0	+0	4,013	2,315	1,403	+912	184,027	+6.56	53	0	+53	26	0	+26	2,394	1,403	+991
2026/04/13	10.35	+0.2	+1.97	7,430	5,602	246	+5,356	184,174	+6.57	20	0	+20	16	0	+16	5,638	246	+5,392
2026/04/10	10.15	+0	+0	1,980	1,091	311	+780	179,148	+6.39	35	0	+35	0	33	-33	1,126	344	+782
2026/04/09	10.15	+0.05	+0.5	2,670	1,579	285	+1,294	178,312	+6.36	36	10	+26	0	122	-122	1,615	417	+1,198
2026/04/08	10.1	+0.05	+0.5	3,917	1,506	736	+770	177,170	+6.32	28	0	+28	206	376	-170	1,740	1,112	+628
2026/04/07	10.05	+0	+0	2,572	1,128	76	+1,052	176,387	+6.29	46	0	+46	0	42	-42	1,174	118	+1,056
2026/04/02	10.05	+0	+0	2,992	1,893	604	+1,289	175,328	+6.25	0	0	+0	10	96	-86	1,903	700	+1,203
2026/04/01	10.05	+0.05	+0.5	3,936	2,233	336	+1,897	174,276	+6.21	15	0	+15	259	0	+259	2,507	336	+2,171
2026/03/31	10	+0	+0	2,734	1,737	247	+1,490	172,630	+6.15	0	0	+0	260	26	+234	1,997	273	+1,724
2026/03/30	10	-0.1	-0.99	3,551	2,100	461	+1,639	172,513	+6.15	0	0	+0	4	104	-100	2,104	565	+1,539
2026/03/27	10.1	+0.16	+1.61	11,300	6,182	664	+5,518	170,940	+6.09	0	0	+0	0	0	+0	6,182	664	+5,518
2026/03/26	9.94	+0.01	+0.1	1,391	896	107	+789	165,648	+5.9	0	14	-14	21	0	+21	917	121	+796
2026/03/25	9.93	+0.1	+1.02	7,548	2,357	915	+1,442	164,836	+5.88	0	0	+0	220	28	+192	2,577	943	+1,634
2026/03/24	9.83	-0.01	-0.1	3,048	1,359	2,260	-901	163,023	+5.81	0	0	+0	23	3	+20	1,382	2,263	-881
2026/03/23	9.84	-0.02	-0.2	4,989	690	1,956	-1,266	163,748	+5.84	0	5	-5	1	181	-180	691	2,142	-1,451
2026/03/20	9.86	-0.04	-0.4	2,955	441	1,364	-923	164,344	+5.86	33	0	+33	15	26	-11	489	1,390	-901
2026/03/19	9.9	-0.02	-0.2	3,779	406	2,243	-1,837	164,956	+5.88	0	0	+0	49	52	-3	455	2,295	-1,840
2026/03/18	9.92	+0	+0	6,168	526	4,182	-3,656	167,108	+5.96	0	8	-8	68	0	+68	594	4,190	-3,596
2026/03/17	9.92	-0.02	-0.2	4,423	310	2,475	-2,165	169,911	+6.06	0	5	-5	39	1	+38	349	2,481	-2,132

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務