王道銀行－法人買賣

法人買賣

王道銀行最新法人買賣狀況

整理王道銀行最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,020張、佔全市場比重的58.98%；其中外資買進1,933張、佔全市場比重的56.44%；自營商買進87張、佔全市場比重的2.54%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出815張、佔全市場比重的23.8%；其中外資賣出540張、佔全市場比重的15.77%；自營商賣出93張、佔全市場比重的2.72%；投信賣出182張、佔全市場比重的5.31%。

總計三大法人當日對王道銀行持股淨買入(+)/淨賣出(-)張數為+1,205張，均價為NT$10.07元。

開盤價

收盤價

10.05

當日範圍

10 - 10.15

成交張數

3,425

開盤價(昨)

9.95

收盤價(昨)

10.05

昨日範圍

9.92 - 10.05

成交張數(昨)

2,081

成交金額

3448.62萬

成交金額(昨)

2082.29萬

52週範圍

8.94 - 10.35

發行股數

28億

市值

282億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

10.05

成交張數

3,425

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,933	540	+1,393	連3賣→連2買
	金額(元)	1946.3萬	543.7萬	+1403萬
	均價(元)	10.07	10.07	10.07
	佔成交比重(%)	56.4%	15.8%	不適用
投信	張數	0	182	-182	連3無→連3賣
	金額(元)	0	183.3萬	-183萬
	均價(元)	10.07	10.07	10.07
	佔成交比重(%)	0.0%	5.3%	不適用
自營商	張數	87	93	-6	無→賣
	金額(元)	87.6萬	93.6萬	-6萬
	均價(元)	10.07	10.07	10.07
	佔成交比重(%)	2.5%	2.7%	不適用
三大法人	張數	2,020	815	+1,205	連3賣→連2買
	金額(元)	2033.9萬	820.6萬	+1213萬
	均價(元)	10.07	10.07	10.07
	佔成交比重(%)	59.0%	23.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

10.05

成交張數

3,425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	10.05	+0	+0	3,425	1,933	540	+1,393	--	--	0	182	-182	87	93	-6	2,020	815	+1,205
2026/05/19	10.05	+0.1	+1.01	2,081	1,134	383	+751	192,357	+6.86	0	183	-183	0	0	+0	1,134	566	+568
2026/05/18	9.95	-0.05	-0.5	5,217	545	4,352	-3,807	191,587	+6.83	0	7	-7	2	1	+1	547	4,360	-3,813
2026/05/15	10	-0.05	-0.5	5,044	654	1,417	-763	194,873	+6.95	0	0	+0	0	132	-132	654	1,549	-895
2026/05/14	10.05	-0.1	-0.99	3,500	277	1,518	-1,241	195,459	+6.97	0	0	+0	0	19	-19	277	1,537	-1,260
2026/05/13	10.15	-0.05	-0.49	2,373	1,516	633	+883	197,573	+7.04	0	0	+0	0	0	+0	1,516	633	+883
2026/05/12	10.2	-0.05	-0.49	2,856	1,233	945	+288	196,525	+7.01	23	14	+9	0	48	-48	1,256	1,007	+249
2026/05/11	10.25	+0.1	+0.99	6,641	3,999	558	+3,441	196,124	+6.99	16	0	+16	0	15	-15	4,015	573	+3,442
2026/05/08	10.15	+0.05	+0.5	2,799	2,030	196	+1,834	192,792	+6.87	0	0	+0	81	36	+45	2,111	232	+1,879
2026/05/07	10.1	-0.05	-0.49	2,780	1,234	506	+728	190,958	+6.81	0	0	+0	3	24	-21	1,237	530	+707
2026/05/06	10.15	+0.1	+1	2,852	1,680	540	+1,140	190,099	+6.78	0	4	-4	66	1	+65	1,746	545	+1,201
2026/05/05	10.05	+0	+0	1,329	629	419	+210	189,014	+6.74	44	0	+44	0	0	+0	673	419	+254
2026/05/04	10.05	-0.05	-0.5	3,997	1,333	1,686	-353	188,804	+6.73	202	0	+202	0	0	+0	1,535	1,686	-151
2026/04/30	10.1	-0.05	-0.49	4,072	2,207	620	+1,587	189,166	+6.74	0	0	+0	28	0	+28	2,235	620	+1,615
2026/04/29	10.15	+0	+0	1,797	1,315	278	+1,037	187,561	+6.69	0	0	+0	4	7	-3	1,319	285	+1,034
2026/04/28	10.15	+0.1	+1	2,990	1,740	358	+1,382	186,562	+6.65	0	0	+0	2	0	+2	1,742	358	+1,384
2026/04/27	10.05	+0	+0	5,352	3,645	299	+3,346	185,180	+6.6	0	25	-25	16	24	-8	3,661	348	+3,313
2026/04/24	10.05	-0.05	-0.5	2,099	580	705	-125	181,868	+6.48	0	0	+0	8	20	-12	588	725	-137
2026/04/23	10.1	-0.05	-0.49	4,706	694	2,320	-1,626	181,962	+6.49	0	0	+0	31	114	-83	725	2,434	-1,709
2026/04/22	10.15	-0.15	-1.46	3,757	976	1,670	-694	183,638	+6.55	0	4	-4	15	52	-37	991	1,726	-735
2026/04/21	10.3	+0	+0	2,133	925	835	+90	184,332	+6.57	0	7	-7	0	0	+0	925	842	+83
2026/04/20	10.3	+0.1	+0.98	3,231	1,959	397	+1,562	184,612	+6.58	7	7	+0	0	0	+0	1,966	404	+1,562
2026/04/17	10.2	-0.1	-0.97	3,083	1,010	1,232	-222	183,040	+6.52	46	2	+44	35	50	-15	1,091	1,284	-193
2026/04/16	10.3	-0.05	-0.48	2,877	1,152	1,332	-180	183,112	+6.53	48	15	+33	35	0	+35	1,235	1,347	-112
2026/04/15	10.35	+0	+0	3,717	2,300	624	+1,676	182,978	+6.52	49	5	+44	0	4	-4	2,349	633	+1,716
2026/04/14	10.35	+0	+0	4,013	2,315	1,403	+912	184,027	+6.56	53	0	+53	26	0	+26	2,394	1,403	+991
2026/04/13	10.35	+0.2	+1.97	7,430	5,602	246	+5,356	184,174	+6.57	20	0	+20	16	0	+16	5,638	246	+5,392
2026/04/10	10.15	+0	+0	1,980	1,091	311	+780	179,148	+6.39	35	0	+35	0	33	-33	1,126	344	+782
2026/04/09	10.15	+0.05	+0.5	2,670	1,579	285	+1,294	178,312	+6.36	36	10	+26	0	122	-122	1,615	417	+1,198
2026/04/08	10.1	+0.05	+0.5	3,917	1,506	736	+770	177,170	+6.32	28	0	+28	206	376	-170	1,740	1,112	+628
2026/04/07	10.05	+0	+0	2,572	1,128	76	+1,052	176,387	+6.29	46	0	+46	0	42	-42	1,174	118	+1,056
2026/04/02	10.05	+0	+0	2,992	1,893	604	+1,289	175,328	+6.25	0	0	+0	10	96	-86	1,903	700	+1,203
2026/04/01	10.05	+0.05	+0.5	3,936	2,233	336	+1,897	174,276	+6.21	15	0	+15	259	0	+259	2,507	336	+2,171
2026/03/31	10	+0	+0	2,734	1,737	247	+1,490	172,630	+6.15	0	0	+0	260	26	+234	1,997	273	+1,724
2026/03/30	10	-0.1	-0.99	3,551	2,100	461	+1,639	172,513	+6.15	0	0	+0	4	104	-100	2,104	565	+1,539
2026/03/27	10.1	+0.16	+1.61	11,300	6,182	664	+5,518	170,940	+6.09	0	0	+0	0	0	+0	6,182	664	+5,518
2026/03/26	9.94	+0.01	+0.1	1,391	896	107	+789	165,648	+5.9	0	14	-14	21	0	+21	917	121	+796
2026/03/25	9.93	+0.1	+1.02	7,548	2,357	915	+1,442	164,836	+5.88	0	0	+0	220	28	+192	2,577	943	+1,634
2026/03/24	9.83	-0.01	-0.1	3,048	1,359	2,260	-901	163,023	+5.81	0	0	+0	23	3	+20	1,382	2,263	-881
2026/03/23	9.84	-0.02	-0.2	4,989	690	1,956	-1,266	163,748	+5.84	0	5	-5	1	181	-180	691	2,142	-1,451
2026/03/20	9.86	-0.04	-0.4	2,955	441	1,364	-923	164,344	+5.86	33	0	+33	15	26	-11	489	1,390	-901
2026/03/19	9.9	-0.02	-0.2	3,779	406	2,243	-1,837	164,956	+5.88	0	0	+0	49	52	-3	455	2,295	-1,840
2026/03/18	9.92	+0	+0	6,168	526	4,182	-3,656	167,108	+5.96	0	8	-8	68	0	+68	594	4,190	-3,596
2026/03/17	9.92	-0.02	-0.2	4,423	310	2,475	-2,165	169,911	+6.06	0	5	-5	39	1	+38	349	2,481	-2,132
2026/03/16	9.94	+0.01	+0.1	4,758	750	1,646	-896	171,679	+6.12	16	3	+13	100	156	-56	866	1,805	-939
2026/03/13	9.93	-0.05	-0.5	2,927	489	1,617	-1,128	173,481	+6.18	0	9	-9	1	118	-117	490	1,744	-1,254
2026/03/12	9.98	+0.22	+2.25	11,188	7,867	1,043	+6,824	174,326	+6.21	0	236	-236	9	79	-70	7,876	1,358	+6,518
2026/03/11	9.76	+0.04	+0.41	4,786	1,379	1,288	+91	167,654	+5.98	0	0	+0	19	360	-341	1,398	1,648	-250
2026/03/10	9.72	+0.07	+0.73	4,070	1,336	1,551	-215	167,390	+5.97	0	0	+0	1	14	-13	1,337	1,565	-228
2026/03/09	9.65	-0.18	-1.83	5,974	2,559	2,372	+187	167,519	+5.97	0	0	+0	0	344	-344	2,559	2,716	-157
2026/03/06	9.83	+0.04	+0.41	3,117	1,618	405	+1,213	167,290	+5.96	0	5	-5	2	0	+2	1,620	410	+1,210
2026/03/05	9.79	+0.16	+1.66	5,474	2,763	1,046	+1,717	166,158	+5.92	0	14	-14	0	117	-117	2,763	1,177	+1,586
2026/03/04	9.63	-0.18	-1.83	9,954	3,610	4,956	-1,346	164,686	+5.87	0	9	-9	104	289	-185	3,714	5,254	-1,540
2026/03/03	9.81	-0.03	-0.3	7,875	4,529	1,677	+2,852	166,260	+5.93	12	0	+12	8	57	-49	4,549	1,734	+2,815
2026/03/02	9.84	+0.04	+0.41	5,076	3,193	1,833	+1,360	163,536	+5.83	129	6	+123	51	205	-154	3,373	2,044	+1,329
2026/02/26	9.8	+0.08	+0.82	6,932	4,518	1,556	+2,962	162,636	+5.8	0	18	-18	82	0	+82	4,600	1,574	+3,026
2026/02/25	9.72	+0.03	+0.31	5,627	1,965	2,471	-506	159,590	+5.69	0	17	-17	54	0	+54	2,019	2,488	-469
2026/02/24	9.69	-0.09	-0.92	6,771	2,558	3,507	-949	159,737	+5.69	0	0	+0	104	0	+104	2,662	3,507	-845
2026/02/23	9.78	+0.08	+0.82	10,344	5,484	2,886	+2,598	160,092	+5.71	0	10	-10	279	295	-16	5,763	3,191	+2,572
2026/02/11	9.7	+0.3	+3.19	16,002	8,433	2,235	+6,198	156,806	+5.59	0	0	+0	523	0	+523	8,956	2,235	+6,721
2026/02/10	9.4	+0.05	+0.53	3,872	1,825	563	+1,262	151,189	+5.39	0	0	+0	31	0	+31	1,856	563	+1,293
2026/02/09	9.35	+0.05	+0.54	2,959	1,704	442	+1,262	150,254	+5.36	0	0	+0	42	0	+42	1,746	442	+1,304
2026/02/06	9.3	+0.09	+0.98	3,541	2,181	333	+1,848	148,970	+5.31	0	10	-10	9	98	-89	2,190	441	+1,749
2026/02/05	9.21	+0.04	+0.44	5,856	4,944	942	+4,002	147,424	+5.26	0	0	+0	224	16	+208	5,168	958	+4,210
2026/02/04	9.17	+0.02	+0.22	1,858	1,391	238	+1,153	143,407	+5.11	0	5	-5	13	28	-15	1,404	271	+1,133
2026/02/03	9.15	+0.01	+0.11	2,274	1,009	828	+181	142,241	+5.07	0	9	-9	24	34	-10	1,033	871	+162
2026/02/02	9.14	+0.01	+0.11	5,604	933	2,098	-1,165	141,993	+5.06	0	122	-122	23	103	-80	956	2,323	-1,367
2026/01/30	9.13	-0.02	-0.22	2,971	677	1,495	-818	142,695	+5.09	0	0	+0	18	0	+18	695	1,495	-800
2026/01/29	9.15	+0.01	+0.11	3,000	1,003	944	+59	143,015	+5.1	0	0	+0	27	70	-43	1,030	1,014	+16
2026/01/28	9.14	+0	+0	3,285	362	1,935	-1,573	142,860	+5.09	0	10	-10	0	0	+0	362	1,945	-1,583
2026/01/27	9.14	+0.01	+0.11	3,795	1,312	1,372	-60	143,980	+5.13	0	0	+0	40	0	+40	1,352	1,372	-20
2026/01/26	9.13	-0.01	-0.11	3,352	1,460	668	+792	144,012	+5.13	0	5	-5	0	4	-4	1,460	677	+783
2026/01/23	9.14	+0	+0	1,623	302	586	-284	143,220	+5.11	0	5	-5	49	0	+49	351	591	-240
2026/01/22	9.14	+0.02	+0.22	2,596	481	1,189	-708	143,362	+5.11	0	14	-14	0	25	-25	481	1,228	-747
2026/01/21	9.12	+0	+0	3,317	663	1,649	-986	143,733	+5.12	0	5	-5	44	124	-80	707	1,778	-1,071
2026/01/20	9.12	+0	+0	3,081	754	1,454	-700	145,006	+5.17	0	9	-9	0	67	-67	754	1,530	-776
2026/01/19	9.12	+0	+0	2,219	501	597	-96	145,459	+5.19	0	0	+0	0	152	-152	501	749	-248
2026/01/16	9.12	-0.01	-0.11	3,191	94	1,117	-1,023	145,542	+5.19	0	18	-18	0	81	-81	94	1,216	-1,122
2026/01/15	9.13	+0	+0	2,516	208	1,067	-859	146,719	+5.23	12	6	+6	0	0	+0	220	1,073	-853
2026/01/14	9.13	+0.01	+0.11	3,181	104	1,297	-1,193	147,077	+5.24	28	14	+14	22	21	+1	154	1,332	-1,178
2026/01/13	9.12	-0.02	-0.22	5,688	316	1,872	-1,556	147,680	+5.26	11	29	-18	0	0	+0	327	1,901	-1,574
2026/01/12	9.14	-0.02	-0.22	4,054	116	2,762	-2,646	148,936	+5.31	7	9	-2	1	9	-8	124	2,780	-2,656
2026/01/09	9.16	+0	+0	1,610	195	560	-365	151,173	+5.39	18	0	+18	34	5	+29	247	565	-318
2026/01/08	9.16	+0.02	+0.22	1,657	673	357	+316	151,292	+5.39	0	10	-10	0	5	-5	673	372	+301
2026/01/07	9.14	-0.01	-0.11	4,408	180	2,874	-2,694	151,256	+5.39	0	10	-10	0	0	+0	180	2,884	-2,704
2026/01/06	9.15	+0.03	+0.33	5,076	1,151	2,940	-1,789	153,682	+5.48	50	23	+27	1	10	-9	1,202	2,973	-1,771
2026/01/05	9.12	+0	+0	3,155	285	1,223	-938	155,504	+5.54	0	5	-5	0	34	-34	285	1,262	-977
2026/01/02	9.12	-0.02	-0.22	865	101	420	-319	156,207	+5.57	0	4	-4	4	2	+2	105	426	-321
2025/12/31	9.14	-0.01	-0.11	2,004	513	569	-56	156,410	+5.58	0	0	+0	0	4	-4	513	573	-60
2025/12/30	9.15	-0.02	-0.22	949	289	252	+37	156,382	+5.57	0	6	-6	0	0	+0	289	258	+31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務