王道銀行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

王道銀行最新資券變化狀況

整理王道銀行最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-73張，其中買進21張、賣出69張、現償25張。累積至收盤王道銀行融資餘額為2,259張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤王道銀行融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+31張，其中賣出31張、還券0張、調整0張。累積至收盤王道銀行借券賣出餘額為24,698張。

開盤價

收盤價

10.05

當日範圍

10 - 10.15

成交張數

3,425

開盤價(昨)

9.95

收盤價(昨)

10.05

昨日範圍

9.92 - 10.05

成交張數(昨)

2,081

成交金額

3448.62萬

成交金額(昨)

2082.29萬

52週範圍

8.94 - 10.35

發行股數

28億

市值

282億

資券變化－當日

資料時間：2026/05/19

開盤價

收盤價

10.05

成交張數

3,425

05/19當日	融資(張)	融券(張
買進	21	0
賣出	69	0
現償	25	0
增減	-73	0
餘額	2,259	0
使用率	0.3%	0.0%
連增連減	連4增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連24增-連2無

05/19當日	借券賣出(張)
賣出	31
還券	0
調整	0
增減	+31
餘額	24,698
次日限額	1,039

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

收盤價

10.05

成交張數

3,425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	10.05	+0.1	+1.01	2,081	21	69	25	-73	2,259	701,339	0.32	0	0	0	+0	0	0	31	0	0	+31	24,698	1,039	0	0	0	--
2026/05/18	9.95	-0.05	-0.5	5,217	81	23	0	+58	2,332	701,339	0.33	15	0	0	-15	0	0	1,035	433	0	+602	24,667	1,048	0	0	0	--
2026/05/15	10	-0.05	-0.5	5,044	9	1	0	+8	2,274	701,339	0.32	0	0	0	+0	15	0	256	47	0	+209	24,065	1,035	0	0	0.66	--
2026/05/14	10.05	-0.1	-0.99	3,500	73	9	0	+64	2,266	701,339	0.32	0	0	0	+0	15	0	320	0	0	+320	23,856	1,012	0	0	0.66	--
2026/05/13	10.15	-0.05	-0.49	2,373	4	0	0	+4	2,202	701,339	0.31	0	0	0	+0	15	0	285	1,214	0	-929	23,536	1,013	0	0	0.68	--
2026/05/12	10.2	-0.05	-0.49	2,856	12	24	0	-12	2,198	701,339	0.31	0	0	0	+0	15	0	148	774	0	-626	24,465	1,102	0	0	0.68	--
2026/05/11	10.25	+0.1	+0.99	6,641	15	229	0	-214	2,210	701,339	0.32	0	5	0	+5	15	0	6	109	0	-103	25,091	1,087	0	0	0.68	--
2026/05/08	10.15	+0.05	+0.5	2,799	2	45	0	-43	2,424	701,339	0.35	0	0	0	+0	10	0	0	0	0	+0	25,194	1,096	0	0	0.41	--
2026/05/07	10.1	-0.05	-0.49	2,780	7	353	0	-346	2,467	701,339	0.35	0	0	0	+0	10	0	150	7	0	+143	25,194	1,099	1	0.04	0.41	--
2026/05/06	10.15	+0.1	+1	2,852	6	5	0	+1	2,813	701,339	0.4	3	0	0	-3	10	0	264	21	0	+243	25,051	1,121	0	0	0.36	--
2026/05/05	10.05	+0	+0	1,329	12	33	0	-21	2,812	701,339	0.4	0	0	0	+0	13	0	0	386	0	-386	24,808	1,122	0	0	0.46	--
2026/05/04	10.05	-0.05	-0.5	3,997	27	2	0	+25	2,833	701,339	0.4	0	0	0	+0	13	0	9	18	0	-9	25,194	1,146	0	0	0.46	--
2026/04/30	10.1	-0.05	-0.49	4,072	72	357	0	-285	2,808	701,339	0.4	1	0	0	-1	13	0	18	17	0	+1	25,203	1,168	0	0	0.46	--
2026/04/29	10.15	+0	+0	1,797	24	2	0	+22	3,093	701,339	0.44	0	2	0	+2	14	0	30	38	0	-8	25,202	1,172	0	0	0.45	--
2026/04/28	10.15	+0.1	+1	2,990	1	6	5	-10	3,071	701,339	0.44	0	1	0	+1	12	0	18	0	0	+18	25,210	1,201	0	0	0.39	--
2026/04/27	10.05	+0	+0	5,352	6	26	0	-20	3,081	701,339	0.44	1	0	0	-1	11	0	92	115	0	-23	25,192	1,201	0	0	0.36	--
2026/04/24	10.05	-0.05	-0.5	2,099	7	8	0	-1	3,101	701,339	0.44	0	11	0	+11	12	0	197	0	0	+197	25,215	1,259	0	0	0.39	13.96
2026/04/23	10.1	-0.05	-0.49	4,706	47	54	0	-7	3,102	701,339	0.44	1	0	0	-1	1	0	383	140	0	+243	25,018	1,286	0	0	0.03	18.59
2026/04/22	10.15	-0.15	-1.46	3,757	54	0	0	+54	3,109	701,339	0.44	0	0	0	+0	2	0	264	31	0	+233	24,775	1,279	0	0	0.06	14.51
2026/04/21	10.3	+0	+0	2,133	131	0	0	+131	3,055	701,339	0.44	0	0	0	+0	2	0	200	300	0	-100	24,542	1,301	0	0	0.07	13.83
2026/04/20	10.3	+0.1	+0.98	3,231	200	18	0	+182	2,924	701,339	0.42	0	0	0	+0	2	0	13	0	0	+13	24,642	1,311	0	0	0.07	10.83
2026/04/17	10.2	-0.1	-0.97	3,083	16	27	0	-11	2,742	701,339	0.39	0	1	0	+1	2	0	327	0	0	+327	24,629	1,334	0	0	0.07	16.38
2026/04/16	10.3	-0.05	-0.48	2,877	9	16	0	-7	2,753	701,339	0.39	1	1	0	+0	1	0	314	96	0	+218	24,302	1,402	0	0	0.04	15.46
2026/04/15	10.35	+0	+0	3,717	14	40	0	-26	2,760	701,339	0.39	0	0	0	+0	1	0	263	3,779	0	-3,516	24,084	1,452	0	0	0.04	11.65
2026/04/14	10.35	+0	+0	4,013	171	62	0	+109	2,786	701,339	0.4	0	0	0	+0	1	0	301	0	0	+301	27,600	1,466	0	0	0.04	21.58
2026/04/13	10.35	+0.2	+1.97	7,430	910	182	0	+728	2,677	701,339	0.38	0	1	0	+1	1	0	0	96	0	-96	27,299	1,495	0	0	0.04	2.66
2026/04/10	10.15	+0	+0	1,980	41	32	0	+9	1,949	701,339	0.28	0	0	0	+0	0	0	56	0	0	+56	27,395	1,477	0	0	0	7.58
2026/04/09	10.15	+0.05	+0.5	2,670	20	21	0	-1	1,940	701,339	0.28	0	0	0	+0	0	0	17	1,205	0	-1,188	27,339	1,525	0	0	0	1.99
2026/04/08	10.1	+0.05	+0.5	3,917	11	49	3	-41	1,929	701,339	0.28	0	0	0	+0	0	0	355	342	0	+13	28,527	1,602	0	0	0	12.36
2026/04/07	10.05	+0	+0	2,572	166	276	0	-110	1,970	701,339	0.28	0	0	0	+0	0	0	7	0	0	+7	28,514	1,723	0	0	0	5.44
2026/04/02	10.05	+0	+0	2,992	10	6	9	-5	2,080	701,339	0.3	13	0	0	-13	0	0	58	586	0	-528	28,507	1,736	0	0	0	14.14
2026/04/01	10.05	+0.05	+0.5	3,936	7	69	0	-62	2,085	701,339	0.3	0	1	0	+1	13	0	0	251	0	-251	29,035	1,735	0	0	0.62	16.46
2026/03/31	10	+0	+0	2,734	25	26	0	-1	2,147	701,339	0.31	0	0	0	+0	12	0	43	1,913	0	-1,870	29,286	1,731	0	0	0.56	9.95
2026/03/30	10	-0.1	-0.99	3,551	61	108	0	-47	2,148	701,339	0.31	0	0	0	+0	12	0	57	106	0	-49	31,156	1,763	0	0	0.56	16.11
2026/03/27	10.1	+0.16	+1.61	11,300	145	60	0	+85	2,195	701,339	0.31	2	0	0	-2	12	0	0	226	0	-226	31,205	1,746	0	0	0.55	10.1
2026/03/26	9.94	+0.01	+0.1	1,391	13	107	0	-94	2,110	701,339	0.3	0	0	1	-1	14	0	23	0	0	+23	31,431	1,655	0	0	0.66	6.47
2026/03/25	9.93	+0.1	+1.02	7,548	23	3	0	+20	2,204	701,339	0.31	4	1	0	-3	15	0	371	0	0	+371	31,408	1,697	0	0	0.68	7.46
2026/03/24	9.83	-0.01	-0.1	3,048	45	2	0	+43	2,184	701,339	0.31	0	0	0	+0	18	0	176	0	0	+176	31,037	1,652	0	0	0.82	17.33
2026/03/23	9.84	-0.02	-0.2	4,989	156	111	0	+45	2,141	701,339	0.31	0	1	0	+1	18	0	662	0	0	+662	30,861	1,651	0	0	0.84	16.12
2026/03/20	9.86	-0.04	-0.4	2,955	14	28	0	-14	2,096	701,339	0.3	0	0	0	+0	17	0	391	0	0	+391	30,199	1,634	0	0	0.81	8.16
2026/03/19	9.9	-0.02	-0.2	3,779	13	243	0	-230	2,110	701,339	0.3	0	0	0	+0	17	0	524	0	0	+524	29,808	1,643	0	0	0.81	10.96
2026/03/18	9.92	+0	+0	6,168	60	75	0	-15	2,340	701,339	0.33	0	0	0	+0	17	0	1,241	0	0	+1,241	29,284	1,638	0	0	0.73	11.75
2026/03/17	9.92	-0.02	-0.2	4,423	159	126	0	+33	2,355	701,339	0.34	0	0	0	+0	17	0	1,074	368	0	+706	28,043	1,593	0	0	0.72	5.45
2026/03/16	9.94	+0.01	+0.1	4,758	279	52	0	+227	2,322	701,339	0.33	0	0	0	+0	17	0	261	2,012	0	-1,751	27,337	1,575	0	0	0.73	12.42
2026/03/13	9.93	-0.05	-0.5	2,927	4	76	0	-72	2,095	701,339	0.3	0	0	0	+0	17	0	350	549	0	-199	29,088	1,560	0	0	0.81	11.58
2026/03/12	9.98	+0.22	+2.25	11,188	248	293	0	-45	2,167	701,339	0.31	0	0	0	+0	17	0	96	195	0	-99	29,287	1,562	0	0	0.78	9.84
2026/03/11	9.76	+0.04	+0.41	4,786	152	33	0	+119	2,212	701,339	0.32	0	0	0	+0	17	0	473	300	0	+173	29,386	1,472	0	0	0.77	11.32
2026/03/10	9.72	+0.07	+0.73	4,070	77	8	0	+69	2,093	701,339	0.3	1	0	0	-1	17	0	166	437	0	-271	29,213	1,456	0	0	0.81	17.64
2026/03/09	9.65	-0.18	-1.83	5,974	46	190	2	-146	2,024	701,339	0.29	3	1	0	-2	18	0	146	632	0	-486	29,484	1,441	0	0	0.89	26
2026/03/06	9.83	+0.04	+0.41	3,117	43	9	0	+34	2,170	701,339	0.31	0	0	0	+0	20	0	19	103	0	-84	29,970	1,413	0	0	0.92	10.71
2026/03/05	9.79	+0.16	+1.66	5,474	29	31	5	-7	2,136	701,339	0.3	0	1	0	+1	20	0	150	1,306	0	-1,156	30,054	1,438	0	0	0.94	15.95
2026/03/04	9.63	-0.18	-1.83	9,954	85	623	0	-538	2,143	701,339	0.31	5	0	0	-5	19	0	771	387	0	+384	31,210	1,424	0	0	0.89	26.37
2026/03/03	9.81	-0.03	-0.3	7,875	39	298	3	-262	2,681	701,339	0.38	0	2	0	+2	24	0	88	180	0	-92	30,826	1,341	1	0.01	0.9	17.57
2026/03/02	9.84	+0.04	+0.41	5,076	33	79	0	-46	2,943	701,339	0.42	0	0	0	+0	22	0	243	652	0	-409	30,918	1,279	3	0.06	0.75	20.11
2026/02/26	9.8	+0.08	+0.82	6,932	83	29	0	+54	2,989	701,339	0.43	0	1	0	+1	22	0	125	0	0	+125	31,327	1,272	0	0	0.74	9.74
2026/02/25	9.72	+0.03	+0.31	5,627	25	28	8	-11	2,935	701,339	0.42	0	2	0	+2	21	0	843	395	0	+448	31,202	1,253	0	0	0.72	19.8
2026/02/24	9.69	-0.09	-0.92	6,771	86	27	0	+59	2,946	701,339	0.42	0	2	0	+2	19	0	1,023	652	0	+371	30,754	1,229	10	0.15	0.64	11.61
2026/02/23	9.78	+0.08	+0.82	10,344	121	229	1	-109	2,887	701,339	0.41	0	0	0	+0	17	0	688	0	-151	+688	30,383	1,170	0	0	0.59	15.31
2026/02/11	9.7	+0.3	+3.19	16,002	748	276	0	+472	2,996	701,339	0.43	5	0	0	-5	17	0	314	1,489	0	-1,175	29,846	1,086	0	0	0.57	13.25
2026/02/10	9.4	+0.05	+0.53	3,872	39	21	0	+18	2,524	701,339	0.36	0	0	0	+0	22	0	129	788	0	-659	31,021	936	0	0	0.87	8.88
2026/02/09	9.35	+0.05	+0.54	2,959	66	91	3	-28	2,506	701,339	0.36	3	0	0	-3	22	0	62	133	0	-71	31,680	913	0	0	0.88	11.59
2026/02/06	9.3	+0.09	+0.98	3,541	91	221	4	-134	2,534	701,339	0.36	0	10	0	+10	25	0	70	742	0	-672	31,751	902	0	0	0.99	8.08
2026/02/05	9.21	+0.04	+0.44	5,856	10	32	0	-22	2,668	701,339	0.38	0	1	0	+1	15	0	555	0	0	+555	32,423	884	0	0	0.56	4
2026/02/04	9.17	+0.02	+0.22	1,858	40	41	0	-1	2,690	701,339	0.38	0	0	0	+0	14	0	160	0	0	+160	31,868	836	0	0	0.52	3.12
2026/02/03	9.15	+0.01	+0.11	2,274	0	14	0	-14	2,691	701,339	0.38	1	0	0	-1	14	0	605	0	0	+605	31,708	837	0	0	0.52	5.67
2026/02/02	9.14	+0.01	+0.11	5,604	6	160	0	-154	2,705	701,339	0.39	0	0	0	+0	15	0	806	1	0	+805	31,103	845	0	0	0.55	11.44
2026/01/30	9.13	-0.02	-0.22	2,971	6	73	0	-67	2,859	701,339	0.41	0	0	0	+0	15	0	809	0	0	+809	30,298	806	0	0	0.52	9.53
2026/01/29	9.15	+0.01	+0.11	3,000	6	1	0	+5	2,926	701,339	0.42	0	0	0	+0	15	0	730	0	0	+730	29,489	815	0	0	0.51	4.8
2026/01/28	9.14	+0	+0	3,285	40	13	0	+27	2,921	701,339	0.42	0	6	0	+6	15	0	638	111	0	+527	28,759	820	0	0	0.51	7.49
2026/01/27	9.14	+0.01	+0.11	3,795	3	15	1	-13	2,894	701,339	0.41	0	0	0	+0	9	0	463	0	0	+463	28,232	808	0	0	0.31	7.14
2026/01/26	9.13	-0.01	-0.11	3,352	9	3	0	+6	2,907	701,339	0.41	0	0	0	+0	9	0	162	0	0	+162	27,769	798	0	0	0.31	13.19
2026/01/23	9.14	+0	+0	1,623	10	23	6	-19	2,901	701,339	0.41	0	0	0	+0	9	0	381	0	0	+381	27,607	792	0	0	0.31	4.56
2026/01/22	9.14	+0.02	+0.22	2,596	1	43	0	-42	2,920	701,339	0.42	0	0	0	+0	9	0	543	0	0	+543	27,226	788	0	0	0.31	3.62
2026/01/21	9.12	+0	+0	3,317	6	6	0	+0	2,962	701,339	0.42	0	3	0	+3	9	0	732	0	0	+732	26,683	779	0	0	0.3	6.99
2026/01/20	9.12	+0	+0	3,081	17	9	1	+7	2,962	701,339	0.42	0	0	0	+0	6	0	406	0	0	+406	25,951	763	0	0	0.2	9.22
2026/01/19	9.12	+0	+0	2,219	35	11	10	+14	2,955	701,339	0.42	0	5	0	+5	6	0	231	0	0	+231	25,545	743	0	0	0.2	10.63
2026/01/16	9.12	-0.01	-0.11	3,191	11	2	0	+9	2,941	701,339	0.42	0	0	0	+0	1	0	354	0	0	+354	25,314	731	0	0	0.03	2.51
2026/01/15	9.13	+0	+0	2,516	22	4	0	+18	2,932	701,339	0.42	0	0	0	+0	1	0	711	210	0	+501	24,960	720	0	0	0.03	5.96
2026/01/14	9.13	+0.01	+0.11	3,181	7	58	0	-51	2,914	701,339	0.42	0	0	0	+0	1	0	675	0	0	+675	24,459	711	0	0	0.03	3.9
2026/01/13	9.12	-0.02	-0.22	5,688	44	27	4	+13	2,965	701,339	0.42	0	0	0	+0	1	0	651	97	0	+554	23,784	691	0	0	0.03	5.64
2026/01/12	9.14	-0.02	-0.22	4,054	91	24	10	+57	2,952	701,339	0.42	0	0	0	+0	1	0	628	138	0	+490	23,230	652	0	0	0.03	6.86
2026/01/09	9.16	+0	+0	1,610	51	1	0	+50	2,895	701,339	0.41	0	0	0	+0	1	0	247	0	0	+247	22,740	629	0	0	0.03	6.02
2026/01/08	9.16	+0.02	+0.22	1,657	5	28	0	-23	2,845	701,339	0.41	0	0	0	+0	1	0	203	64	0	+139	22,493	633	0	0	0.04	7.12
2026/01/07	9.14	-0.01	-0.11	4,408	6	2	0	+4	2,868	701,339	0.41	0	0	0	+0	1	0	627	0	0	+627	22,354	645	0	0	0.03	3.83
2026/01/06	9.15	+0.03	+0.33	5,076	84	78	0	+6	2,864	701,339	0.41	0	0	0	+0	1	0	459	0	0	+459	21,727	628	0	0	0.03	8.59
2026/01/05	9.12	+0	+0	3,155	8	52	2	-46	2,858	701,339	0.41	0	0	0	+0	1	0	235	410	0	-175	21,268	616	0	0	0.03	7.23
2026/01/02	9.12	-0.02	-0.22	865	1	9	0	-8	2,904	701,339	0.41	0	0	0	+0	1	0	130	0	0	+130	21,443	602	0	0	0.03	6.59
2025/12/31	9.14	-0.01	-0.11	2,004	41	5	0	+36	2,912	701,339	0.42	0	0	0	+0	1	0	103	302	0	-199	21,313	623	0	0	0.03	7.29
2025/12/30	9.15	-0.02	-0.22	949	10	2	0	+8	2,876	701,339	0.41	0	0	0	+0	1	0	73	399	0	-326	21,512	648	1	0.11	0.03	6.85
2025/12/29	9.17	+0.01	+0.11	1,600	25	30	0	-5	2,868	701,339	0.41	0	0	0	+0	1	0	4	350	0	-346	21,838	674	0	0	0.03	10.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務