首頁>台灣股市>誠品生活>交易資訊 - 現股當沖

2926

36.9

TWD

+0.00 (0.00%)

2026.05.20收盤

誠品生活－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

誠品生活最新現股當沖狀況

整理誠品生活最新(2026/04/24) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的16%。當日現股當沖之總損益為+900元、每張平均損益則為+225元。

開盤價

36.9

收盤價

36.9

當日範圍

36.9 - 36.9

成交張數

2

開盤價(昨)

36.95

收盤價(昨)

36.9

昨日範圍

36.9 - 36.95

成交張數(昨)

4

成交金額

7.38萬

成交金額(昨)

14.76萬

52週範圍

35.65 - 48.95

發行股數

4739萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

36.9

收盤價

36.9

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	36.4	-0.3	-0.82	25	90.49	4	16	14.48	16.01	14.57	16.11	+0.09	+225	0	0
2026/04/23	36.7	+0.25	+0.69	19	68.75	1	5.26	3.65	5.3	3.67	5.33	+0.02	+200	0	0
2026/04/22	36.45	+0.8	+2.24	20	72.59	2	10	7.28	10.02	7.21	9.93	-0.07	-325	0	0
2026/04/21	35.65	-0.85	-2.33	23	82.11	7	30.43	24.87	30.29	25.3	30.82	+0.43	+621.43	0	0
2026/04/20	36.5	+0.3	+0.83	14	50.77	0	0	0	0	0	0	+0	+0	0	0
2026/04/17	36.2	-1.3	-3.47	50	181	12	24	43.55	24.06	43.78	24.19	+0.23	+191.67	0	0
2026/04/16	37.5	-0.35	-0.92	1	3.75	0	0	0	0	0	0	+0	+0	0	0
2026/04/15	37.85	+0.5	-0.13	7	26.29	2	28.57	7.47	28.41	7.57	28.78	+0.1	+475	0	0
2026/04/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/04/13	37.9	-0.1	-0.26	7	26.41	3	42.86	11.27	42.68	11.34	42.95	+0.07	+233.33	0	0
2026/04/10	38	+0.4	+1.06	4	15.16	1	25	3.75	24.77	3.81	25.1	+0.05	+500	0	0
2026/04/09	37.6	-0.65	-1.7	4	15.19	1	25	3.76	24.76	3.81	25.06	+0.04	+450	0	0
2026/04/08	38.25	+0.35	+0.92	53	202.53	2	3.77	7.61	3.76	7.63	3.77	+0.03	+125	0	0
2026/04/07	37.9	+0.6	+1.61	21	79.44	0	0	0	0	0	0	+0	+0	0	0
2026/04/02	37.3	+0.15	+0.4	31	116.3	4	12.9	14.95	12.85	15.02	12.91	+0.07	+175	0	0
2026/04/01	37.15	+0.2	+0.54	11	40.88	4	36.36	14.84	36.29	14.88	36.41	+0.05	+125	0	0
2026/03/31	36.95	+0.25	+0.68	23	84.69	2	8.7	7.33	8.66	7.39	8.73	+0.06	+300	0	0
2026/03/30	36.7	-1.75	-4.55	20	73.8	6	30	22.14	30	22.25	30.14	+0.11	+183.33	0	0
2026/03/27	38.45	+1.35	+3.64	7	27	2	28.57	7.79	28.87	7.59	28.11	-0.2	-1,025	0	0
2026/03/26	37.1	+0	+0	13	47.41	3	23.08	10.91	23.01	11.03	23.25	+0.12	+383.33	0	0
2026/03/25	37.1	+0.35	+0.95	3	11.2	1	33.33	3.75	33.44	3.75	33.44	+0	+0	0	0
2026/03/24	36.75	+0.2	+0.55	8	29.27	1	12.5	3.65	12.49	3.67	12.55	+0.02	+200	0	0
2026/03/23	36.55	-0.65	-1.75	23	84.59	4	17.39	14.51	17.15	14.67	17.34	+0.17	+412.5	0	0
2026/03/20	37.2	+0.3	+0.81	4	14.78	1	25	3.67	24.8	3.69	25	+0.03	+300	0	0
2026/03/19	36.9	-0.3	-0.81	5	18.66	2	40	7.39	39.63	7.55	40.46	+0.15	+775	0	0
2026/03/18	37.2	-0.2	-0.53	36	131.09	9	25	32.62	24.89	33.09	25.24	+0.46	+511.11	0	0
2026/03/17	37.4	+0.3	+0.81	16	59.09	1	6.25	3.74	6.33	3.74	6.33	+0	+0	0	0
2026/03/16	37.1	-0.15	-0.4	13	47.68	5	38.46	18.2	38.17	18.55	38.91	+0.35	+700	0	0
2026/03/13	37.25	-0.65	-1.72	17	63.5	2	11.76	7.42	11.68	7.46	11.76	+0.05	+250	0	0
2026/03/12	37.9	+0.2	+0.53	13	49.03	0	0	0	0	0	0	+0	+0	0	0
2026/03/11	37.7	+0.85	+1.89	10	37.4	1	10	3.69	9.87	3.77	10.07	+0.07	+750	0	0
2026/03/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/09	37	-0.9	-2.37	10	37.08	2	20	7.41	19.99	7.46	20.13	+0.06	+275	0	0
2026/03/06	37.9	+0.7	+1.88	4	15.13	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	37.2	+0	+0	12	44.58	2	16.67	7.38	16.57	7.43	16.68	+0.05	+250	0	0
2026/03/04	37.2	-0.3	-0.8	22	81.83	2	9.09	7.42	9.07	7.44	9.09	+0.01	+75	0	0
2026/03/03	37.5	-0.25	-0.66	30	112.66	1	3.33	3.79	3.37	3.77	3.35	-0.02	-200	0	0
2026/03/02	37.75	+0	+0	46	173.53	2	4.35	7.5	4.32	7.49	4.31	-0.01	-75	0	0
2026/02/26	37.75	+0.1	+0.27	10	37.88	1	10	3.77	9.97	3.79	10.01	+0.01	+150	0	0
2026/02/25	37.65	+0.15	+0.4	8	30.03	0	0	0	0	0	0	+0	+0	0	0
2026/02/24	37.5	-0.3	-0.79	13	49.08	4	30.77	15.09	30.75	15.13	30.83	+0.04	+100	0	0
2026/02/23	37.8	+0.25	+0.67	75	281.04	7	9.33	26.12	9.29	26.31	9.36	+0.19	+271.43	0	0
2026/02/11	37.55	-0.85	-2.21	17	64.03	2	11.76	7.54	11.78	7.54	11.78	+0.01	+25	0	0
2026/02/10	38.4	-0.1	-0.26	3	11.46	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	38.5	+0.05	+0.13	3	11.55	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	38.45	-0.05	-0.13	4	15.27	1	25	3.76	24.62	3.85	25.18	+0.09	+850	0	0
2026/02/05	38.5	+0.6	+1.58	18	69.08	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	37.9	+0.1	+0.26	11	41.73	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	37.8	-0.1	-0.26	10	37.92	1	10	3.79	10.01	3.78	9.97	-0.01	-150	0	0
2026/02/02	37.9	-0.65	-1.69	16	61.44	2	12.5	7.61	12.38	7.64	12.43	+0.04	+175	0	0
2026/01/30	38.55	+0	+0	19	72.79	3	15.79	11.44	15.72	11.54	15.86	+0.1	+350	0	0
2026/01/29	38.55	-0.15	-0.39	5	19.2	1	20	3.83	19.92	3.85	20.07	+0.03	+300	0	0
2026/01/28	38.7	+0	+0	18	70.01	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	38.7	+0.05	+0.13	4	15.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	38.65	-0.45	-1.15	26	101.06	2	7.69	7.72	7.64	7.79	7.71	+0.07	+325	0	0
2026/01/23	39.1	-0.05	-0.13	22	85.53	3	13.64	11.64	13.62	11.69	13.67	+0.04	+150	0	0
2026/01/22	39.15	-0.15	-0.38	30	117.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	39.3	+0	+0	10	39.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	39.3	+0	+0	20	78.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	39.3	+0.3	+0.77	22	85.84	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	39	-0.45	-1.14	25	98.35	1	4	3.9	3.97	3.94	4	+0.03	+300	0	0
2026/01/15	39.45	+0	+0	12	47.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	39.45	-0.05	-0.13	5	19.57	1	20	3.87	19.75	3.94	20.11	+0.07	+700	0	0
2026/01/13	39.5	-0.65	-1.62	9	35.6	1	11.11	3.92	11	3.95	11.1	+0.04	+350	0	0
2026/01/12	40.15	+1.25	+3.21	29	113.84	1	3.45	3.9	3.42	4	3.51	+0.1	+1,000	0	0
2026/01/09	38.9	+1.1	+2.91	13	49.99	3	23.08	11.48	22.97	11.57	23.15	+0.09	+300	0	0
2026/01/08	37.8	-0.45	-1.18	22	83.97	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	38.25	-0.05	-0.13	22	83.89	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	38.3	-0.05	-0.13	11	42.25	2	18.18	7.62	18.02	7.67	18.14	+0.05	+250	0	0
2026/01/05	38.35	-0.8	-2.04	13	49.94	3	23.08	11.56	23.15	11.51	23.04	-0.06	-183.33	0	0
2026/01/02	39.15	+0.15	+0.38	11	42.67	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	39	+0.05	+0.13	13	50.48	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	38.95	-0.5	-1.27	11	42.7	2	18.18	7.72	18.09	7.79	18.25	+0.07	+325	0	0
2025/12/29	39.45	+0	+0	2	7.89	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	39.45	+0.1	+0.25	12	46.66	1	8.33	3.89	8.34	3.94	8.45	+0.06	+550	--	--
2025/12/19	39.45	+0.85	+2.2	1	3.94	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	38.6	-0.6	-1.53	9	35	3	33.33	11.63	33.24	11.81	33.76	+0.18	+600	--	--
2025/12/17	39.2	+0	+0	4	15.61	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	39.2	-0.7	-1.75	14	54.2	5	35.71	19.02	35.1	19.54	36.04	+0.51	+1,020	--	--
2025/12/15	39.9	+0.1	+0.25	2	7.97	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	40.8	+0.5	+1.24	24	98.22	8	33.33	32.73	33.33	32.76	33.35	+0.02	+25	--	--
2025/11/25	40.3	+0.25	+0.62	11	44.34	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	40.05	+0.05	+0.12	9	36	1	11.11	4	11.12	4	11.11	-0.01	-50	--	--
2025/11/21	40	+0	+0	15	60.06	1	6.67	4.01	6.68	4	6.66	-0.01	-100	--	--
2025/11/20	40	+0.85	+2.17	10	39.93	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	39.15	-0.35	-0.89	10	38.95	2	20	7.78	19.96	7.87	20.19	+0.09	+450	--	--
2025/11/18	39.5	-0.55	-1.37	26	102.22	5	19.23	19.73	19.3	19.84	19.4	+0.1	+210	--	--
2025/11/17	40.05	-0.1	-0.25	7	27.88	2	28.57	7.91	28.37	8	28.69	+0.09	+450	--	--
2025/11/14	40.15	-0.1	-0.25	30	119.84	8	26.67	31.94	26.65	31.77	26.51	-0.17	-218.75	--	--
2025/11/13	40.25	+0.25	+0.62	3	12.19	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來