誠品生活－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠品生活最新資券變化狀況

整理誠品生活最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為4張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為24張。

開盤價

37.6

收盤價

36.45

當日範圍

36.1 - 37.6

成交張數

開盤價(昨)

36.9

收盤價(昨)

36.9

昨日範圍

36.9 - 36.9

成交張數(昨)

成交金額

50.80萬

成交金額(昨)

7.38萬

52週範圍

35.65 - 48.95

發行股數

4739萬

市值

17億

資券變化－當日

資料時間：2026/05/20

開盤價

37.6

收盤價

36.45

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4	0
使用率	0.0%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	6

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

37.6

收盤價

36.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	36.9	+0	+0	2	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	24	6	0	0	0	--
2026/05/19	36.9	-0.1	-0.27	4	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	1	0	0	+1	24	7	0	0	0	--
2026/05/18	37	+1.05	+2.92	4	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/15	35.95	-0.1	-0.28	16	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/14	36.05	-0.4	-1.1	12	1	0	0	+1	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/13	36.45	+0.15	+0.41	24	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/12	36.3	-0.7	-1.89	14	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/11	37	-0.2	-0.54	31	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/08	37.2	+0	+0	12	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/07	37.2	-0.25	-0.67	9	0	1	0	-1	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/06	37.45	-0.05	-0.13	34	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	--
2026/05/05	37.5	+0.6	+1.63	84	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	--
2026/05/04	36.9	-0.7	-1.86	11	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	--
2026/04/30	37.6	+0.1	+0.27	74	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	--
2026/04/29	37.5	+0.6	+1.63	9	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	--
2026/04/28	36.9	+0.25	+0.68	18	1	0	0	+1	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	--
2026/04/27	36.65	+0.25	+0.69	43	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	--
2026/04/24	36.4	-0.3	-0.82	25	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	16
2026/04/23	36.7	+0.25	+0.69	19	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	5.26
2026/04/22	36.45	+0.8	+2.24	20	0	1	0	-1	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	10
2026/04/21	35.65	-0.85	-2.33	23	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	30.43
2026/04/20	36.5	+0.3	+0.83	14	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/04/17	36.2	-1.3	-3.47	50	1	0	0	+1	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	24
2026/04/16	37.5	-0.35	-0.92	1	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/04/15	37.85	+0.5	-0.13	7	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	28.57
2026/04/14	--	--	--	--	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/04/13	37.9	-0.1	-0.26	7	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	42.86
2026/04/10	38	+0.4	+1.06	4	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	25
2026/04/09	37.6	-0.65	-1.7	4	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	25
2026/04/08	38.25	+0.35	+0.92	53	0	2	0	-2	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	3.77
2026/04/07	37.9	+0.6	+1.61	21	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/04/02	37.3	+0.15	+0.4	31	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	12.9
2026/04/01	37.15	+0.2	+0.54	11	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	36.36
2026/03/31	36.95	+0.25	+0.68	23	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	8.7
2026/03/30	36.7	-1.75	-4.55	20	2	0	0	+2	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	30
2026/03/27	38.45	+1.35	+3.64	7	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	28.57
2026/03/26	37.1	+0	+0	13	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	23.08
2026/03/25	37.1	+0.35	+0.95	3	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	33.33
2026/03/24	36.75	+0.2	+0.55	8	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	12.5
2026/03/23	36.55	-0.65	-1.75	23	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	17.39
2026/03/20	37.2	+0.3	+0.81	4	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	25
2026/03/19	36.9	-0.3	-0.81	5	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	40
2026/03/18	37.2	-0.2	-0.53	36	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	25
2026/03/17	37.4	+0.3	+0.81	16	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	6.25
2026/03/16	37.1	-0.15	-0.4	13	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	38.46
2026/03/13	37.25	-0.65	-1.72	17	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	11.76
2026/03/12	37.9	+0.2	+0.53	13	0	0	0	+0	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/03/11	37.7	+0.85	+1.89	10	0	1	0	-1	3	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	10
2026/03/10	--	--	--	--	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/03/09	37	-0.9	-2.37	10	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	20
2026/03/06	37.9	+0.7	+1.88	4	0	0	1	-1	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/03/05	37.2	+0	+0	12	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	16.67
2026/03/04	37.2	-0.3	-0.8	22	1	0	0	+1	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	9.09
2026/03/03	37.5	-0.25	-0.66	30	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	3.33
2026/03/02	37.75	+0	+0	46	0	0	0	+0	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	4.35
2026/02/26	37.75	+0.1	+0.27	10	0	1	0	-1	4	11,847	0.03	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	10
2026/02/25	37.65	+0.15	+0.4	8	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/02/24	37.5	-0.3	-0.79	13	0	0	0	+0	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	30.77
2026/02/23	37.8	+0.25	+0.67	75	0	7	0	-7	5	11,847	0.04	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	9.33
2026/02/11	37.55	-0.85	-2.21	17	0	0	0	+0	12	11,847	0.1	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	11.76
2026/02/10	38.4	-0.1	-0.26	3	0	0	0	+0	12	11,847	0.1	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/02/09	38.5	+0.05	+0.13	3	0	0	0	+0	12	11,847	0.1	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/02/06	38.45	-0.05	-0.13	4	0	0	0	+0	12	11,847	0.1	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	25
2026/02/05	38.5	+0.6	+1.58	18	0	1	0	-1	12	11,847	0.1	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2026/02/04	37.9	+0.1	+0.26	11	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/02/03	37.8	-0.1	-0.26	10	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	10
2026/02/02	37.9	-0.65	-1.69	16	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	12.5
2026/01/30	38.55	+0	+0	19	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	15.79
2026/01/29	38.55	-0.15	-0.39	5	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	20
2026/01/28	38.7	+0	+0	18	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/01/27	38.7	+0.05	+0.13	4	0	2	0	-2	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/01/26	38.65	-0.45	-1.15	26	1	10	0	-9	15	11,847	0.13	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	7.69
2026/01/23	39.1	-0.05	-0.13	22	0	0	0	+0	24	11,847	0.2	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	13.64
2026/01/22	39.15	-0.15	-0.38	30	1	0	0	+1	24	11,847	0.2	0	0	0	+0	0	0	1	0	0	+1	23	4	0	0	0	0
2026/01/21	39.3	+0	+0	10	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2026/01/20	39.3	+0	+0	20	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	1	0	-1	22	4	0	0	0	0
2026/01/19	39.3	+0.3	+0.77	22	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/16	39	-0.45	-1.14	25	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	4
2026/01/15	39.45	+0	+0	12	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/14	39.45	-0.05	-0.13	5	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	20
2026/01/13	39.5	-0.65	-1.62	9	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	11.11
2026/01/12	40.15	+1.25	+3.21	29	1	4	0	-3	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	3.45
2026/01/09	38.9	+1.1	+2.91	13	0	0	0	+0	26	11,847	0.22	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	23.08
2026/01/08	37.8	-0.45	-1.18	22	1	8	0	-7	26	11,847	0.22	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/07	38.25	-0.05	-0.13	22	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/06	38.3	-0.05	-0.13	11	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	18.18
2026/01/05	38.35	-0.8	-2.04	13	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	23.08
2026/01/02	39.15	+0.15	+0.38	11	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/12/31	39	+0.05	+0.13	13	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/12/30	38.95	-0.5	-1.27	11	0	2	0	-2	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	18.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務