誠品生活－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

誠品生活最新法人買賣狀況

整理誠品生活最新交易日(2026/10/14) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的50%；其中外資賣出2張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對誠品生活持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$30.37元。

開盤價

收盤價

30.3

當日範圍

30 - 30.3

成交張數

開盤價(昨)

30.6

收盤價(昨)

30.3

昨日範圍

30.3 - 30.6

成交張數(昨)

成交金額

78.66萬

成交金額(昨)

6.10萬

52週範圍

29.55 - 43.2

發行股數

4739萬

市值

14億

三大法人買賣超－當日

資料時間：2026/10/14

開盤價

收盤價

30.3

成交張數

10/14當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連3買→連2賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	30.37	30.37	30.37
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.37	30.37	30.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.37	30.37	30.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連3買→連2賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	30.37	30.37	30.37
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/14

開盤價

收盤價

30.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/14	30.05	+0	+0	4	0	2	-2	593	+1.25	0	0	+0	0	0	+0	0	2	-2
2026/10/13	30.05	-0.6	-1.96	4	0	1	-1	595	+1.25	0	0	+0	0	0	+0	0	1	-1
2026/10/12	30.65	+0.45	+1.49	6	1	0	+1	596	+1.26	0	0	+0	0	0	+0	1	0	+1
2026/10/08	30.2	+0	+0	6	1	0	+1	595	+1.25	0	0	+0	0	0	+0	1	0	+1
2026/10/07	30.2	-0.15	-0.49	11	1	0	+1	594	+1.25	0	0	+0	0	0	+0	1	0	+1
2026/10/05	30.1	+0.15	+0.5	9	0	0	+0	593	+1.25	0	0	+0	0	0	+0	0	0	+0
2026/10/02	29.95	-0.35	-1.16	9	1	0	+1	592	+1.25	0	0	+0	0	0	+0	1	0	+1
2026/10/01	30.3	+0.1	+0.33	3	1	0	+1	591	+1.25	0	0	+0	0	0	+0	1	0	+1
2026/09/30	30.2	+0.65	+2.2	12	1	0	+1	590	+1.25	0	0	+0	0	0	+0	1	0	+1
2026/09/29	29.55	-0.55	-1.83	18	1	0	+1	589	+1.24	0	0	+0	0	0	+0	1	0	+1
2026/09/23	30.1	+0.1	+0.33	3	1	0	+1	588	+1.24	0	0	+0	0	0	+0	1	0	+1
2026/09/22	30	+0.1	+0	8	1	0	+1	587	+1.24	0	0	+0	0	0	+0	1	0	+1
2026/09/18	30	+0	+0	21	12	0	+12	586	+1.24	0	0	+0	0	0	+0	12	0	+12
2026/09/15	30	-0.1	-0.33	6	0	2	-2	574	+1.21	0	0	+0	0	0	+0	0	2	-2
2026/09/08	30	+0.1	+0.33	5	0	2	-2	568	+1.2	0	0	+0	0	0	+0	0	2	-2
2026/09/07	29.9	-0.6	-1.97	22	2	1	+1	570	+1.2	0	0	+0	0	0	+0	2	1	+1
2026/09/04	30.5	+0	+0	5	0	2	-2	569	+1.2	0	0	+0	0	0	+0	0	2	-2
2026/09/02	30.7	+0.1	+0.33	4	1	0	+1	571	+1.21	0	0	+0	0	0	+0	1	0	+1
2026/08/31	30.35	+0.25	+0.83	8	1	1	+0	570	+1.2	0	0	+0	0	0	+0	1	1	+0
2026/08/28	30.1	+0.1	+0.33	15	2	0	+2	570	+1.2	0	0	+0	0	0	+0	2	0	+2
2026/08/27	30	+0.1	+0.33	17	1	0	+1	568	+1.2	0	0	+0	0	0	+0	1	0	+1
2026/08/26	29.9	-0.1	-0.33	30	4	0	+4	567	+1.2	0	0	+0	0	0	+0	4	0	+4
2026/08/25	30	-0.1	-0.33	5	0	1	-1	563	+1.19	0	0	+0	0	0	+0	0	1	-1
2026/08/24	30.1	+0.1	+0.33	12	1	2	-1	564	+1.19	0	0	+0	0	0	+0	1	2	-1
2026/08/20	30.5	+0.1	+0.33	18	1	1	+0	564	+1.19	0	0	+0	0	0	+0	1	1	+0
2026/08/18	30.45	+0.45	+1.5	11	1	3	-2	564	+1.19	0	0	+0	0	0	+0	1	3	-2
2026/08/14	30	-0.35	-1.15	4	0	1	-1	566	+1.2	0	0	+0	0	0	+0	0	1	-1
2026/08/13	30.35	-0.3	-0.98	10	2	0	+2	567	+1.2	0	0	+0	0	0	+0	2	0	+2
2026/08/12	30.65	+0.3	+0.99	20	6	0	+6	565	+1.19	0	0	+0	0	0	+0	6	0	+6
2026/08/11	30.35	+0.15	+0.5	26	4	0	+4	559	+1.18	0	0	+0	0	0	+0	4	0	+4
2026/08/10	30.2	-0.2	-0.66	18	1	1	+0	555	+1.17	0	0	+0	0	0	+0	1	1	+0
2026/08/07	30.4	-0.1	-0.33	5	2	0	+2	555	+1.17	0	0	+0	0	0	+0	2	0	+2
2026/08/06	30.5	-0.1	-0.33	12	1	0	+1	553	+1.17	0	0	+0	0	0	+0	1	0	+1
2026/08/04	30.75	+0	+0	13	1	1	+0	552	+1.17	0	0	+0	0	0	+0	1	1	+0
2026/07/31	30.5	+0	+0	21	1	0	+1	551	+1.16	0	0	+0	0	0	+0	1	0	+1
2026/07/30	30.5	+0.35	+1.16	6	1	0	+1	545	+1.15	0	0	+0	0	0	+0	1	0	+1
2026/07/29	30.15	-0.9	-2.9	40	1	1	+0	544	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/07/28	31.05	-0.4	-1.27	24	1	1	+0	544	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/07/27	31.45	-0.05	-0.16	10	1	1	+0	540	+1.14	0	0	+0	0	0	+0	1	1	+0
2026/07/24	31.5	-0.6	-1.87	15	1	1	+0	540	+1.14	0	0	+0	0	0	+0	1	1	+0
2026/07/23	32.1	+0.5	+1.58	22	1	1	+0	540	+1.14	0	0	+0	0	0	+0	1	1	+0
2026/07/22	31.6	+0.05	+0.16	16	3	2	+1	540	+1.14	0	0	+0	0	0	+0	3	2	+1
2026/07/21	31.55	-0.15	-0.47	21	2	0	+2	539	+1.14	0	0	+0	0	0	+0	2	0	+2
2026/07/20	31.7	+0.4	+1.28	14	2	0	+2	537	+1.13	0	0	+0	0	0	+0	2	0	+2
2026/07/17	31.3	-0.7	-2.19	36	1	0	+1	535	+1.13	0	0	+0	0	0	+0	1	0	+1
2026/07/16	32	-0.1	-0.31	7	1	0	+1	534	+1.13	0	0	+0	0	0	+0	1	0	+1
2026/07/15	32.1	+0.1	+0.31	5	1	0	+1	533	+1.13	0	0	+0	0	0	+0	1	0	+1
2026/07/14	32	-0.5	-1.54	36	1	0	+1	532	+1.12	0	0	+0	0	0	+0	1	0	+1
2026/07/13	32.5	-0.05	-0.15	14	1	1	+0	531	+1.12	0	0	+0	0	0	+0	1	1	+0
2026/07/09	32.55	+0.15	+0.46	18	1	0	+1	531	+1.12	0	0	+0	0	0	+0	1	0	+1
2026/07/08	32.4	-0.25	-0.77	14	1	0	+1	530	+1.12	0	0	+0	0	0	+0	1	0	+1
2026/07/07	32.65	-0.55	-1.66	72	2	1	+1	529	+1.12	0	0	+0	0	0	+0	2	1	+1
2026/07/06	33.2	-0.1	-0.3	32	1	3	-2	528	+1.12	0	0	+0	0	0	+0	1	3	-2
2026/07/03	33.3	+0	+0	30	0	4	-4	529	+1.12	0	0	+0	0	0	+0	0	4	-4
2026/07/02	33.3	-0.7	-2.06	8	0	2	-2	533	+1.13	0	0	+0	0	0	+0	0	2	-2
2026/06/30	33.8	+0.1	+0.3	13	1	5	-4	535	+1.13	0	0	+0	0	0	+0	1	5	-4
2026/06/29	33.7	+0.2	+0.6	24	3	0	+3	539	+1.14	0	0	+0	0	0	+0	3	0	+3
2026/06/25	34.2	-0.55	-1.58	8	1	0	+1	536	+1.13	0	0	+0	0	1	-1	1	1	+0
2026/06/24	34.75	+0.75	+2.21	6	1	0	+1	535	+1.13	0	0	+0	0	1	-1	1	1	+0
2026/06/23	34	-0.3	-0.87	32	2	3	-1	534	+1.13	0	0	+0	0	0	+0	2	3	-1
2026/06/22	34.3	-1	-2.83	68	1	4	-3	535	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/06/18	35.3	-0.1	-0.28	13	2	2	+0	538	+1.14	0	0	+0	0	0	+0	2	2	+0
2026/06/17	35.4	+0.75	+2.19	9	0	3	-3	538	+1.14	0	0	+0	0	0	+0	0	3	-3
2026/06/16	35.1	-0.9	-2.5	19	2	0	+2	541	+1.14	0	0	+0	0	0	+0	2	0	+2
2026/06/15	36	+1.2	+3.45	28	0	2	-2	539	+1.14	0	0	+0	0	0	+0	0	2	-2
2026/06/12	34.8	-0.3	-0.85	10	3	0	+3	541	+1.14	0	0	+0	0	0	+0	3	0	+3
2026/06/11	35.1	+0.4	+1.15	11	1	0	+1	538	+1.14	0	0	+0	0	0	+0	1	0	+1
2026/06/10	34.7	+0.15	+0.43	25	2	2	+0	537	+1.13	0	0	+0	0	0	+0	2	2	+0
2026/06/09	34.55	+0.05	+0.14	35	9	3	+6	536	+1.13	0	0	+0	2	0	+2	11	3	+8
2026/06/08	34.5	-0.25	-0.72	29	2	10	-8	529	+1.12	0	0	+0	0	0	+0	2	10	-8
2026/06/05	34.75	-0.15	-0.43	18	0	1	-1	536	+1.13	0	0	+0	0	0	+0	0	1	-1
2026/06/03	34.65	+0.15	+0.43	23	2	3	-1	536	+1.13	0	0	+0	0	0	+0	2	3	-1
2026/06/02	34.5	-0.4	-1.15	29	3	1	+2	536	+1.13	0	0	+0	0	0	+0	3	1	+2
2026/06/01	34.9	-0.05	-0.14	35	1	4	-3	533	+1.12	0	0	+0	0	0	+0	1	4	-3
2026/05/29	34.95	-0.05	-0.14	36	3	7	-4	535	+1.13	0	0	+0	0	0	+0	3	7	-4
2026/05/28	35	-1	-2.78	98	19	5	+14	539	+1.14	0	0	+0	0	0	+0	19	5	+14
2026/05/26	35.9	-0.15	-0.42	5	1	0	+1	525	+1.11	0	0	+0	0	0	+0	1	0	+1
2026/05/25	36.05	-0.75	-2.04	8	1	1	+0	524	+1.11	0	0	+0	0	0	+0	1	1	+0
2026/05/21	36.45	-0.45	-1.22	14	0	1	-1	519	+1.1	0	0	+0	0	0	+0	0	1	-1
2026/05/19	36.9	-0.1	-0.27	4	0	2	-2	530	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/05/14	36.05	-0.4	-1.1	12	0	2	-2	531	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/05/13	36.45	+0.15	+0.41	24	2	2	+0	533	+1.12	0	0	+0	0	0	+0	2	2	+0
2026/05/12	36.3	-0.7	-1.89	14	4	5	-1	533	+1.12	0	0	+0	0	0	+0	4	5	-1
2026/05/11	37	-0.2	-0.54	31	1	4	-3	534	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/05/08	37.2	+0	+0	12	1	1	+0	537	+1.13	0	0	+0	0	0	+0	1	1	+0
2026/05/07	37.2	-0.25	-0.67	9	1	4	-3	537	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/05/06	37.45	-0.05	-0.13	34	6	5	+1	540	+1.14	0	0	+0	0	0	+0	6	5	+1
2026/05/05	37.5	+0.6	+1.63	84	0	11	-11	539	+1.14	0	0	+0	0	0	+0	0	11	-11
2026/05/04	36.9	-0.7	-1.86	11	3	2	+1	550	+1.16	0	0	+0	0	0	+0	3	2	+1
2026/04/30	37.6	+0.1	+0.27	74	6	13	-7	549	+1.16	0	0	+0	0	0	+0	6	13	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務