誠品生活－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

誠品生活最新法人買賣狀況

整理誠品生活最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.14%；其中外資賣出1張、佔全市場比重的7.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對誠品生活持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$36.28元。

開盤價

37.6

收盤價

36.45

當日範圍

36.1 - 37.6

成交張數

開盤價(昨)

36.9

收盤價(昨)

36.9

昨日範圍

36.9 - 36.9

成交張數(昨)

成交金額

50.80萬

成交金額(昨)

7.38萬

52週範圍

35.65 - 48.95

發行股數

4739萬

市值

17億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

37.6

收盤價

36.45

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連3賣
	金額(元)	0	3.6萬	-4萬
	均價(元)	36.28	36.28	36.28
	佔成交比重(%)	0.0%	7.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.28	36.28	36.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.28	36.28	36.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連3賣
	金額(元)	0	3.6萬	-4萬
	均價(元)	36.28	36.28	36.28
	佔成交比重(%)	0.0%	7.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

37.6

收盤價

36.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	36.45	-0.45	-1.22	14	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2026/05/19	36.9	-0.1	-0.27	4	0	2	-2	530	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/05/14	36.05	-0.4	-1.1	12	0	2	-2	531	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/05/13	36.45	+0.15	+0.41	24	2	2	+0	533	+1.12	0	0	+0	0	0	+0	2	2	+0
2026/05/12	36.3	-0.7	-1.89	14	4	5	-1	533	+1.12	0	0	+0	0	0	+0	4	5	-1
2026/05/11	37	-0.2	-0.54	31	1	4	-3	534	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/05/08	37.2	+0	+0	12	1	1	+0	537	+1.13	0	0	+0	0	0	+0	1	1	+0
2026/05/07	37.2	-0.25	-0.67	9	1	4	-3	537	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/05/06	37.45	-0.05	-0.13	34	6	5	+1	540	+1.14	0	0	+0	0	0	+0	6	5	+1
2026/05/05	37.5	+0.6	+1.63	84	0	11	-11	539	+1.14	0	0	+0	0	0	+0	0	11	-11
2026/05/04	36.9	-0.7	-1.86	11	3	2	+1	550	+1.16	0	0	+0	0	0	+0	3	2	+1
2026/04/30	37.6	+0.1	+0.27	74	6	13	-7	549	+1.16	0	0	+0	0	0	+0	6	13	-7
2026/04/29	37.5	+0.6	+1.63	9	0	1	-1	556	+1.17	0	0	+0	0	0	+0	0	1	-1
2026/04/28	36.9	+0.25	+0.68	18	6	2	+4	557	+1.18	0	0	+0	0	0	+0	6	2	+4
2026/04/27	36.65	+0.25	+0.69	43	3	9	-6	553	+1.17	0	0	+0	0	0	+0	3	9	-6
2026/04/24	36.4	-0.3	-0.82	25	0	4	-4	559	+1.18	0	0	+0	0	0	+0	0	4	-4
2026/04/23	36.7	+0.25	+0.69	19	8	1	+7	563	+1.19	0	0	+0	0	0	+0	8	1	+7
2026/04/22	36.45	+0.8	+2.24	20	3	6	-3	556	+1.17	0	0	+0	0	0	+0	3	6	-3
2026/04/20	36.5	+0.3	+0.83	14	0	4	-4	559	+1.18	0	0	+0	0	0	+0	0	4	-4
2026/04/17	36.2	-1.3	-3.47	50	0	4	-4	563	+1.19	0	0	+0	0	0	+0	0	4	-4
2026/04/15	37.85	+0.5	-0.13	7	1	0	+1	567	+1.2	0	0	+0	0	0	+0	1	0	+1
2026/04/13	37.9	-0.1	-0.26	7	1	1	+0	556	+1.17	0	0	+0	0	0	+0	1	1	+0
2026/04/10	38	+0.4	+1.06	4	0	1	-1	556	+1.17	0	0	+0	0	0	+0	0	1	-1
2026/04/09	37.6	-0.65	-1.7	4	0	1	-1	557	+1.18	0	0	+0	0	0	+0	0	1	-1
2026/04/08	38.25	+0.35	+0.92	53	14	1	+13	558	+1.18	0	0	+0	0	0	+0	14	1	+13
2026/04/07	37.9	+0.6	+1.61	21	0	5	-5	545	+1.15	0	0	+0	0	0	+0	0	5	-5
2026/04/02	37.3	+0.15	+0.4	31	4	0	+4	550	+1.16	0	0	+0	0	0	+0	4	0	+4
2026/04/01	37.15	+0.2	+0.54	11	1	1	+0	546	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/03/31	36.95	+0.25	+0.68	23	1	5	-4	546	+1.15	0	0	+0	0	0	+0	1	5	-4
2026/03/30	36.7	-1.75	-4.55	20	0	1	-1	550	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/03/27	38.45	+1.35	+3.64	7	1	0	+1	551	+1.16	0	0	+0	0	0	+0	1	0	+1
2026/03/26	37.1	+0	+0	13	0	1	-1	550	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/03/25	37.1	+0.35	+0.95	3	0	1	-1	551	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/03/24	36.75	+0.2	+0.55	8	1	0	+1	552	+1.17	0	0	+0	0	0	+0	1	0	+1
2026/03/23	36.55	-0.65	-1.75	23	2	1	+1	551	+1.16	0	0	+0	0	0	+0	2	1	+1
2026/03/19	36.9	-0.3	-0.81	5	0	2	-2	550	+1.16	0	0	+0	0	0	+0	0	2	-2
2026/03/18	37.2	-0.2	-0.53	36	1	1	+0	552	+1.17	0	0	+0	0	0	+0	1	1	+0
2026/03/17	37.4	+0.3	+0.81	16	3	0	+3	552	+1.17	0	0	+0	0	0	+0	3	0	+3
2026/03/13	37.25	-0.65	-1.72	17	0	2	-2	549	+1.16	0	0	+0	0	0	+0	0	2	-2
2026/03/12	37.9	+0.2	+0.53	13	0	4	-4	551	+1.16	0	0	+0	0	0	+0	0	4	-4
2026/03/11	37.7	+0.85	+1.89	10	1	0	+1	555	+1.17	0	0	+0	0	0	+0	1	0	+1
2026/03/05	37.2	+0	+0	12	0	1	-1	552	+1.17	0	0	+0	0	0	+0	0	1	-1
2026/03/04	37.2	-0.3	-0.8	22	2	3	-1	553	+1.17	0	0	+0	0	0	+0	2	3	-1
2026/03/03	37.5	-0.25	-0.66	30	1	3	-2	554	+1.17	0	0	+0	0	0	+0	1	3	-2
2026/03/02	37.75	+0	+0	46	10	1	+9	556	+1.17	0	0	+0	0	0	+0	10	1	+9
2026/02/26	37.75	+0.1	+0.27	10	1	2	-1	547	+1.15	0	0	+0	0	0	+0	1	2	-1
2026/02/25	37.65	+0.15	+0.4	8	2	0	+2	540	+1.14	0	0	+0	0	0	+0	2	0	+2
2026/02/24	37.5	-0.3	-0.79	13	1	0	+1	538	+1.14	0	0	+0	0	0	+0	1	0	+1
2026/02/23	37.8	+0.25	+0.67	75	3	1	+2	537	+1.13	0	0	+0	0	0	+0	3	1	+2
2026/02/11	37.55	-0.85	-2.21	17	1	0	+1	535	+1.13	0	0	+0	0	0	+0	1	0	+1
2026/02/10	38.4	-0.1	-0.26	3	0	2	-2	534	+1.13	0	0	+0	0	0	+0	0	2	-2
2026/02/09	38.5	+0.05	+0.13	3	0	2	-2	536	+1.13	0	0	+0	0	0	+0	0	2	-2
2026/02/06	38.45	-0.05	-0.13	4	0	1	-1	538	+1.14	0	0	+0	0	0	+0	0	1	-1
2026/02/05	38.5	+0.6	+1.58	18	0	3	-3	539	+1.14	0	0	+0	0	0	+0	0	3	-3
2026/02/04	37.9	+0.1	+0.26	11	0	2	-2	542	+1.14	0	0	+0	0	0	+0	0	2	-2
2026/02/03	37.8	-0.1	-0.26	10	0	3	-3	544	+1.15	0	0	+0	0	0	+0	0	3	-3
2026/02/02	37.9	-0.65	-1.69	16	1	1	+0	547	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/01/30	38.55	+0	+0	19	1	1	+0	547	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/01/28	38.7	+0	+0	18	0	3	-3	547	+1.15	0	0	+0	0	0	+0	0	3	-3
2026/01/27	38.7	+0.05	+0.13	4	0	1	-1	550	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/01/23	39.1	-0.05	-0.13	22	1	0	+1	551	+1.16	0	0	+0	0	0	+0	1	0	+1
2026/01/22	39.15	-0.15	-0.38	30	0	3	-3	550	+1.16	0	0	+0	0	0	+0	0	3	-3
2026/01/20	39.3	+0	+0	20	1	0	+1	552	+1.17	0	0	+0	0	0	+0	1	0	+1
2026/01/19	39.3	+0.3	+0.77	22	8	0	+8	551	+1.16	0	0	+0	0	0	+0	8	0	+8
2026/01/13	39.5	-0.65	-1.62	9	1	5	-4	543	+1.15	0	0	+0	0	0	+0	1	5	-4
2026/01/12	40.15	+1.25	+3.21	29	2	0	+2	547	+1.15	0	0	+0	0	0	+0	2	0	+2
2026/01/09	38.9	+1.1	+2.91	13	4	0	+4	545	+1.15	0	0	+0	0	0	+0	4	0	+4
2026/01/08	37.8	-0.45	-1.18	22	9	0	+9	541	+1.14	0	0	+0	0	0	+0	9	0	+9
2026/01/07	38.25	-0.05	-0.13	22	0	2	-2	532	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/01/05	38.35	-0.8	-2.04	13	1	1	+0	534	+1.13	0	0	+0	0	0	+0	1	1	+0
2026/01/02	39.15	+0.15	+0.38	11	4	0	+4	534	+1.13	0	0	+0	0	0	+0	4	0	+4
2025/12/31	39	+0.05	+0.13	13	1	0	+1	530	+1.12	0	0	+0	0	0	+0	1	0	+1
2025/12/30	38.95	-0.5	-1.27	11	0	1	-1	529	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/12/26	39.45	+0.1	+0.25	12	2	0	+2	530	+1.12	0	0	+0	0	0	+0	2	0	+2
2025/12/18	38.6	-0.6	-1.53	9	0	1	-1	530	+1.12	0	0	+0	0	0	+0	0	1	-1
2025/12/17	39.2	+0	+0	4	1	0	+1	531	+1.12	0	0	+0	0	0	+0	1	0	+1
2025/12/16	39.2	-0.7	-1.75	14	1	0	+1	530	+1.12	0	0	+0	0	0	+0	1	0	+1
2025/11/26	40.8	+0.5	+1.24	24	3	2	+1	527	+1.11	0	0	+0	4	4	+0	7	6	+1
2025/11/25	40.3	+0.25	+0.62	11	1	0	+1	526	+1.11	0	0	+0	0	0	+0	1	0	+1
2025/11/24	40.05	+0.05	+0.12	9	2	2	+0	525	+1.11	0	0	+0	0	0	+0	2	2	+0
2025/11/21	40	+0	+0	15	3	1	+2	525	+1.11	0	0	+0	0	0	+0	3	1	+2
2025/11/20	40	+0.85	+2.17	10	0	5	-5	523	+1.1	0	0	+0	0	0	+0	0	5	-5
2025/11/19	39.15	-0.35	-0.89	10	3	0	+3	528	+1.11	0	0	+0	0	0	+0	3	0	+3
2025/11/18	39.5	-0.55	-1.37	26	8	1	+7	525	+1.11	0	0	+0	0	0	+0	8	1	+7
2025/11/17	40.05	-0.1	-0.25	7	0	3	-3	518	+1.09	0	0	+0	0	0	+0	0	3	-3
2025/11/14	40.15	-0.1	-0.25	30	1	2	-1	520	+1.1	0	0	+0	6	6	+0	7	8	-1
2025/11/13	40.25	+0.25	+0.62	3	0	2	-2	521	+1.1	0	0	+0	0	0	+0	0	2	-2
2025/11/12	40	-0.15	-0.37	14	1	0	+1	523	+1.1	0	0	+0	0	0	+0	1	0	+1
2025/11/11	40.15	-0.1	-0.25	32	4	4	+0	522	+1.1	0	0	+0	0	0	+0	4	4	+0
2025/11/10	40.25	-0.95	-2.31	17	3	1	+2	520	+1.1	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務