誠品生活－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

誠品生活最新法人買賣狀況

整理誠品生活最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的20%；其中外資買進1張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對誠品生活持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$32.28元。

開盤價

32.5

收盤價

32.1

當日範圍

32.1 - 32.5

成交張數

開盤價(昨)

31.95

收盤價(昨)

昨日範圍

31.2 - 32

成交張數(昨)

成交金額

16.14萬

成交金額(昨)

113.88萬

52週範圍

32 - 46.05

發行股數

4739萬

市值

15億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

32.5

收盤價

32.1

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→連2買
	金額(元)	3.2萬	0	+3萬
	均價(元)	32.28	32.28	32.28
	佔成交比重(%)	20.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.28	32.28	32.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連11無
	金額(元)	0	0	0
	均價(元)	32.28	32.28	32.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→連2買
	金額(元)	3.2萬	0	+3萬
	均價(元)	32.28	32.28	32.28
	佔成交比重(%)	20.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

32.5

收盤價

32.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	32.1	+0.1	+0.31	5	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2026/07/14	32	-0.5	-1.54	36	1	0	+1	532	+1.12	0	0	+0	0	0	+0	1	0	+1
2026/07/13	32.5	-0.05	-0.15	14	1	1	+0	531	+1.12	0	0	+0	0	0	+0	1	1	+0
2026/07/09	32.55	+0.15	+0.46	18	1	0	+1	531	+1.12	0	0	+0	0	0	+0	1	0	+1
2026/07/08	32.4	-0.25	-0.77	14	1	0	+1	530	+1.12	0	0	+0	0	0	+0	1	0	+1
2026/07/07	32.65	-0.55	-1.66	72	2	1	+1	529	+1.12	0	0	+0	0	0	+0	2	1	+1
2026/07/06	33.2	-0.1	-0.3	32	1	3	-2	528	+1.12	0	0	+0	0	0	+0	1	3	-2
2026/07/03	33.3	+0	+0	30	0	4	-4	529	+1.12	0	0	+0	0	0	+0	0	4	-4
2026/07/02	33.3	-0.7	-2.06	8	0	2	-2	533	+1.13	0	0	+0	0	0	+0	0	2	-2
2026/06/30	33.8	+0.1	+0.3	13	1	5	-4	535	+1.13	0	0	+0	0	0	+0	1	5	-4
2026/06/29	33.7	+0.2	+0.6	24	3	0	+3	539	+1.14	0	0	+0	0	0	+0	3	0	+3
2026/06/25	34.2	-0.55	-1.58	8	1	0	+1	536	+1.13	0	0	+0	0	1	-1	1	1	+0
2026/06/24	34.75	+0.75	+2.21	6	1	0	+1	535	+1.13	0	0	+0	0	1	-1	1	1	+0
2026/06/23	34	-0.3	-0.87	32	2	3	-1	534	+1.13	0	0	+0	0	0	+0	2	3	-1
2026/06/22	34.3	-1	-2.83	68	1	4	-3	535	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/06/18	35.3	-0.1	-0.28	13	2	2	+0	538	+1.14	0	0	+0	0	0	+0	2	2	+0
2026/06/17	35.4	+0.75	+2.19	9	0	3	-3	538	+1.14	0	0	+0	0	0	+0	0	3	-3
2026/06/16	35.1	-0.9	-2.5	19	2	0	+2	541	+1.14	0	0	+0	0	0	+0	2	0	+2
2026/06/15	36	+1.2	+3.45	28	0	2	-2	539	+1.14	0	0	+0	0	0	+0	0	2	-2
2026/06/12	34.8	-0.3	-0.85	10	3	0	+3	541	+1.14	0	0	+0	0	0	+0	3	0	+3
2026/06/11	35.1	+0.4	+1.15	11	1	0	+1	538	+1.14	0	0	+0	0	0	+0	1	0	+1
2026/06/10	34.7	+0.15	+0.43	25	2	2	+0	537	+1.13	0	0	+0	0	0	+0	2	2	+0
2026/06/09	34.55	+0.05	+0.14	35	9	3	+6	536	+1.13	0	0	+0	2	0	+2	11	3	+8
2026/06/08	34.5	-0.25	-0.72	29	2	10	-8	529	+1.12	0	0	+0	0	0	+0	2	10	-8
2026/06/05	34.75	-0.15	-0.43	18	0	1	-1	536	+1.13	0	0	+0	0	0	+0	0	1	-1
2026/06/03	34.65	+0.15	+0.43	23	2	3	-1	536	+1.13	0	0	+0	0	0	+0	2	3	-1
2026/06/02	34.5	-0.4	-1.15	29	3	1	+2	536	+1.13	0	0	+0	0	0	+0	3	1	+2
2026/06/01	34.9	-0.05	-0.14	35	1	4	-3	533	+1.12	0	0	+0	0	0	+0	1	4	-3
2026/05/29	34.95	-0.05	-0.14	36	3	7	-4	535	+1.13	0	0	+0	0	0	+0	3	7	-4
2026/05/28	35	-1	-2.78	98	19	5	+14	539	+1.14	0	0	+0	0	0	+0	19	5	+14
2026/05/26	35.9	-0.15	-0.42	5	1	0	+1	525	+1.11	0	0	+0	0	0	+0	1	0	+1
2026/05/25	36.05	-0.75	-2.04	8	1	1	+0	524	+1.11	0	0	+0	0	0	+0	1	1	+0
2026/05/21	36.45	-0.45	-1.22	14	0	1	-1	519	+1.1	0	0	+0	0	0	+0	0	1	-1
2026/05/19	36.9	-0.1	-0.27	4	0	2	-2	530	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/05/14	36.05	-0.4	-1.1	12	0	2	-2	531	+1.12	0	0	+0	0	0	+0	0	2	-2
2026/05/13	36.45	+0.15	+0.41	24	2	2	+0	533	+1.12	0	0	+0	0	0	+0	2	2	+0
2026/05/12	36.3	-0.7	-1.89	14	4	5	-1	533	+1.12	0	0	+0	0	0	+0	4	5	-1
2026/05/11	37	-0.2	-0.54	31	1	4	-3	534	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/05/08	37.2	+0	+0	12	1	1	+0	537	+1.13	0	0	+0	0	0	+0	1	1	+0
2026/05/07	37.2	-0.25	-0.67	9	1	4	-3	537	+1.13	0	0	+0	0	0	+0	1	4	-3
2026/05/06	37.45	-0.05	-0.13	34	6	5	+1	540	+1.14	0	0	+0	0	0	+0	6	5	+1
2026/05/05	37.5	+0.6	+1.63	84	0	11	-11	539	+1.14	0	0	+0	0	0	+0	0	11	-11
2026/05/04	36.9	-0.7	-1.86	11	3	2	+1	550	+1.16	0	0	+0	0	0	+0	3	2	+1
2026/04/30	37.6	+0.1	+0.27	74	6	13	-7	549	+1.16	0	0	+0	0	0	+0	6	13	-7
2026/04/29	37.5	+0.6	+1.63	9	0	1	-1	556	+1.17	0	0	+0	0	0	+0	0	1	-1
2026/04/28	36.9	+0.25	+0.68	18	6	2	+4	557	+1.18	0	0	+0	0	0	+0	6	2	+4
2026/04/27	36.65	+0.25	+0.69	43	3	9	-6	553	+1.17	0	0	+0	0	0	+0	3	9	-6
2026/04/24	36.4	-0.3	-0.82	25	0	4	-4	559	+1.18	0	0	+0	0	0	+0	0	4	-4
2026/04/23	36.7	+0.25	+0.69	19	8	1	+7	563	+1.19	0	0	+0	0	0	+0	8	1	+7
2026/04/22	36.45	+0.8	+2.24	20	3	6	-3	556	+1.17	0	0	+0	0	0	+0	3	6	-3
2026/04/20	36.5	+0.3	+0.83	14	0	4	-4	559	+1.18	0	0	+0	0	0	+0	0	4	-4
2026/04/17	36.2	-1.3	-3.47	50	0	4	-4	563	+1.19	0	0	+0	0	0	+0	0	4	-4
2026/04/15	37.85	+0.5	-0.13	7	1	0	+1	567	+1.2	0	0	+0	0	0	+0	1	0	+1
2026/04/13	37.9	-0.1	-0.26	7	1	1	+0	556	+1.17	0	0	+0	0	0	+0	1	1	+0
2026/04/10	38	+0.4	+1.06	4	0	1	-1	556	+1.17	0	0	+0	0	0	+0	0	1	-1
2026/04/09	37.6	-0.65	-1.7	4	0	1	-1	557	+1.18	0	0	+0	0	0	+0	0	1	-1
2026/04/08	38.25	+0.35	+0.92	53	14	1	+13	558	+1.18	0	0	+0	0	0	+0	14	1	+13
2026/04/07	37.9	+0.6	+1.61	21	0	5	-5	545	+1.15	0	0	+0	0	0	+0	0	5	-5
2026/04/02	37.3	+0.15	+0.4	31	4	0	+4	550	+1.16	0	0	+0	0	0	+0	4	0	+4
2026/04/01	37.15	+0.2	+0.54	11	1	1	+0	546	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/03/31	36.95	+0.25	+0.68	23	1	5	-4	546	+1.15	0	0	+0	0	0	+0	1	5	-4
2026/03/30	36.7	-1.75	-4.55	20	0	1	-1	550	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/03/27	38.45	+1.35	+3.64	7	1	0	+1	551	+1.16	0	0	+0	0	0	+0	1	0	+1
2026/03/26	37.1	+0	+0	13	0	1	-1	550	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/03/25	37.1	+0.35	+0.95	3	0	1	-1	551	+1.16	0	0	+0	0	0	+0	0	1	-1
2026/03/24	36.75	+0.2	+0.55	8	1	0	+1	552	+1.17	0	0	+0	0	0	+0	1	0	+1
2026/03/23	36.55	-0.65	-1.75	23	2	1	+1	551	+1.16	0	0	+0	0	0	+0	2	1	+1
2026/03/19	36.9	-0.3	-0.81	5	0	2	-2	550	+1.16	0	0	+0	0	0	+0	0	2	-2
2026/03/18	37.2	-0.2	-0.53	36	1	1	+0	552	+1.17	0	0	+0	0	0	+0	1	1	+0
2026/03/17	37.4	+0.3	+0.81	16	3	0	+3	552	+1.17	0	0	+0	0	0	+0	3	0	+3
2026/03/13	37.25	-0.65	-1.72	17	0	2	-2	549	+1.16	0	0	+0	0	0	+0	0	2	-2
2026/03/12	37.9	+0.2	+0.53	13	0	4	-4	551	+1.16	0	0	+0	0	0	+0	0	4	-4
2026/03/11	37.7	+0.85	+1.89	10	1	0	+1	555	+1.17	0	0	+0	0	0	+0	1	0	+1
2026/03/05	37.2	+0	+0	12	0	1	-1	552	+1.17	0	0	+0	0	0	+0	0	1	-1
2026/03/04	37.2	-0.3	-0.8	22	2	3	-1	553	+1.17	0	0	+0	0	0	+0	2	3	-1
2026/03/03	37.5	-0.25	-0.66	30	1	3	-2	554	+1.17	0	0	+0	0	0	+0	1	3	-2
2026/03/02	37.75	+0	+0	46	10	1	+9	556	+1.17	0	0	+0	0	0	+0	10	1	+9
2026/02/26	37.75	+0.1	+0.27	10	1	2	-1	547	+1.15	0	0	+0	0	0	+0	1	2	-1
2026/02/25	37.65	+0.15	+0.4	8	2	0	+2	540	+1.14	0	0	+0	0	0	+0	2	0	+2
2026/02/24	37.5	-0.3	-0.79	13	1	0	+1	538	+1.14	0	0	+0	0	0	+0	1	0	+1
2026/02/23	37.8	+0.25	+0.67	75	3	1	+2	537	+1.13	0	0	+0	0	0	+0	3	1	+2
2026/02/11	37.55	-0.85	-2.21	17	1	0	+1	535	+1.13	0	0	+0	0	0	+0	1	0	+1
2026/02/10	38.4	-0.1	-0.26	3	0	2	-2	534	+1.13	0	0	+0	0	0	+0	0	2	-2
2026/02/09	38.5	+0.05	+0.13	3	0	2	-2	536	+1.13	0	0	+0	0	0	+0	0	2	-2
2026/02/06	38.45	-0.05	-0.13	4	0	1	-1	538	+1.14	0	0	+0	0	0	+0	0	1	-1
2026/02/05	38.5	+0.6	+1.58	18	0	3	-3	539	+1.14	0	0	+0	0	0	+0	0	3	-3
2026/02/04	37.9	+0.1	+0.26	11	0	2	-2	542	+1.14	0	0	+0	0	0	+0	0	2	-2
2026/02/03	37.8	-0.1	-0.26	10	0	3	-3	544	+1.15	0	0	+0	0	0	+0	0	3	-3
2026/02/02	37.9	-0.65	-1.69	16	1	1	+0	547	+1.15	0	0	+0	0	0	+0	1	1	+0
2026/01/30	38.55	+0	+0	19	1	1	+0	547	+1.15	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務