首頁>台灣股市>台星科>交易資訊 - 現股當沖

3265

177.5

TWD

+7.00 (4.11%)

2026.05.21收盤

台星科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台星科最新現股當沖狀況

整理台星科最新(2026/04/24) 當沖狀況。整體成交張數為1,264張，佔整體市場成交張數的41.21%。當日現股當沖之總損益為+29.65萬元、每張平均損益則為+235元。

開盤價

175

收盤價

177.5

當日範圍

175 - 183.5

成交張數

1,563

開盤價(昨)

170.5

收盤價(昨)

170.5

昨日範圍

168.5 - 174

成交張數(昨)

1,336

成交金額

2.80億

成交金額(昨)

2.29億

52週範圍

88.3 - 190

發行股數

1億

市值

242億

現股當沖－歷史逐日資訊

開盤價

175

收盤價

177.5

成交張數

1,563

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	173.5	+7	+4.2	3,067	53,130.15	1,264	41.21	21,861.4	41.15	21,891.05	41.2	+29.65	+234.57	2	0.07
2026/04/23	166.5	-11.5	-6.46	4,843	82,601.05	2,066	42.66	35,330.9	42.77	35,293.7	42.73	-37.2	-180.06	8	0.17
2026/04/22	178	+2	+1.14	4,930	87,348.45	2,434	49.37	43,168.15	49.42	43,177.35	49.43	+9.2	+37.8	2	0.04
2026/04/21	176	+4.5	+2.62	4,552	78,996.9	2,077	45.63	35,972.3	45.54	36,035.6	45.62	+63.3	+304.77	5	0.11
2026/04/20	171.5	+4.5	+2.69	3,977	68,291.2	1,549	38.95	26,562.9	38.9	26,608.55	38.96	+45.65	+294.71	5	0.13
2026/04/17	167	-2.5	-1.47	2,873	48,416.5	885	30.8	14,925.4	30.83	14,954.85	30.89	+29.45	+332.77	1	0.03
2026/04/16	169.5	+0.5	+0.3	3,142	52,419.85	1,358	43.22	22,660.75	43.23	22,721.75	43.35	+61	+449.19	1	0.03
2026/04/15	169	-6.5	-3.7	5,652	95,828.45	2,265	40.07	38,417.95	40.09	38,498.2	40.17	+80.25	+354.3	2	0.04
2026/04/14	175.5	+3	+1.74	7,659	135,994	3,105	40.54	55,118.65	40.53	55,237.25	40.62	+118.6	+381.96	2	0.03
2026/04/13	172.5	+9.5	+5.83	5,725	97,184.6	2,614	45.66	44,177.05	45.46	44,506	45.8	+328.95	+1,258.42	3	0.05
2026/04/10	163	+2	+1.24	4,599	75,058.85	2,119	46.08	34,597.85	46.09	34,652	46.17	+54.15	+255.55	0	0
2026/04/09	161	+3	+1.9	7,029	112,872.65	3,216	45.75	51,574.25	45.69	51,789.05	45.88	+214.8	+667.91	14	0.2
2026/04/08	158	+14	+9.72	6,906	107,672.3	1,853	26.83	28,610.7	26.57	28,800.15	26.75	+189.45	+1,022.4	0	0
2026/04/07	144	+0.5	+0.35	1,970	28,783	933	47.36	13,661.95	47.47	13,630.55	47.36	-31.4	-336.55	2	0.1
2026/04/02	143.5	-3	-2.05	3,690	54,523.35	1,823	49.4	26,951.3	49.43	26,898.9	49.33	-52.4	-287.44	1	0.03
2026/04/01	146.5	+4	+2.81	3,123	45,954.35	1,486	47.58	21,860.95	47.57	21,875	47.6	+14.05	+94.55	0	0
2026/03/31	142.5	-0.5	-0.35	6,978	102,980.25	4,003	57.37	58,969.7	57.26	59,023.3	57.32	+53.6	+133.9	7	0.1
2026/03/30	143	-1.5	-1.04	2,484	34,854.6	1,380	55.56	19,365.35	55.56	19,419.9	55.72	+54.55	+395.29	0	0
2026/03/27	144.5	+5	+3.58	2,285	32,317	566	24.77	7,890.35	24.42	8,033.1	24.86	+142.75	+2,522.08	24	1.05
2026/03/26	139.5	-2.5	-1.76	5,441	78,012.1	2,042	37.53	29,351.1	37.62	29,201.9	37.43	-149.2	-730.66	35	0.64
2026/03/25	142	+9.5	+7.17	2,095	29,389.55	367	17.52	5,116.45	17.41	5,174.05	17.61	+57.6	+1,569.48	0	0
2026/03/24	132.5	-0.5	-0.38	1,847	25,216.75	625	33.84	8,560.3	33.95	8,468.35	33.58	-91.95	-1,471.2	0	0
2026/03/23	133	-3.5	-2.56	834	11,047.2	217	26.02	2,855.1	25.84	2,892.65	26.18	+37.55	+1,730.41	0	0
2026/03/20	136.5	-2	-1.44	1,535	21,066.2	709	46.19	9,719.05	46.14	9,758.8	46.32	+39.75	+560.65	0	0
2026/03/19	138.5	-1	-0.72	1,015	13,984.8	334	32.91	4,596.4	32.87	4,602.25	32.91	+5.85	+175.15	0	0
2026/03/18	139.5	+3.5	+2.57	2,087	29,329	852	40.82	11,960	40.78	11,958.85	40.77	-1.15	-13.5	0	0
2026/03/17	136	+1.5	+1.12	1,231	16,883.6	467	37.94	6,391.8	37.86	6,418.55	38.02	+26.75	+572.81	0	0
2026/03/16	134.5	+0	+0	797	10,750.05	341	42.79	4,595.1	42.74	4,599.5	42.79	+4.4	+129.03	0	0
2026/03/13	134.5	+1.5	+1.13	923	12,223.45	359	38.89	4,706.6	38.5	4,762.85	38.96	+56.25	+1,566.85	0	0
2026/03/12	133	-2.5	-1.85	911	12,209.95	327	35.89	4,397.1	36.01	4,390.95	35.96	-6.15	-188.07	0	0
2026/03/11	135.5	+6	+4.63	1,472	19,867.05	615	41.78	8,288.6	41.72	8,310.5	41.83	+21.9	+356.1	1	0.07
2026/03/10	129.5	+5	+4.02	2,035	26,338	766	37.64	9,899	37.58	9,927.4	37.69	+28.4	+370.76	0	0
2026/03/09	124.5	-13.5	-9.78	1,594	19,860.9	218	13.68	2,717.75	13.68	2,720.3	13.7	+2.55	+116.97	1	0.06
2026/03/06	138	+0.5	+0.36	936	12,799.9	518	55.34	7,073.3	55.26	7,087.75	55.37	+14.45	+278.96	0	0
2026/03/05	137.5	+10.5	+8.27	1,915	25,933.1	753	39.32	10,137.95	39.09	10,222.8	39.42	+84.85	+1,126.83	7	0.37
2026/03/04	127	-13.5	-9.61	2,373	31,167.45	837	35.27	11,048.75	35.45	11,057.3	35.48	+8.55	+102.15	0	0
2026/03/03	140.5	-1.5	-1.06	2,088	29,647.55	1,071	51.29	15,181.05	51.21	15,235.85	51.39	+54.8	+511.67	0	0
2026/03/02	142	-8	-5.33	2,826	40,440.9	934	33.05	13,374.95	33.07	13,382.4	33.09	+7.45	+79.76	0	0
2026/02/26	150	+5	+3.45	5,227	78,557.7	2,410	46.11	36,048.05	45.89	36,347.85	46.27	+299.8	+1,243.98	2	0.04
2026/02/25	145	+0.5	+0.35	1,629	23,448.2	723	44.38	10,400.55	44.36	10,429.9	44.48	+29.35	+405.95	0	0
2026/02/24	144.5	+1	+0.7	1,994	28,793.3	684	34.3	9,848.5	34.2	9,882.1	34.32	+33.6	+491.23	1	0.05
2026/02/23	143.5	+8.5	+6.3	3,290	47,244.3	775	23.56	10,948.35	23.17	11,123.05	23.54	+174.7	+2,254.19	0	0
2026/02/11	135	-2.5	-1.82	1,266	16,950	462	36.49	6,188.75	36.51	6,197.3	36.56	+8.55	+185.06	1	0.08
2026/02/10	137.5	+1	+0.73	1,016	13,980	404	39.76	5,560.6	39.78	5,562.55	39.79	+1.95	+48.27	0	0
2026/02/09	136.5	+4	+3.02	1,519	20,908.05	567	37.33	7,795.45	37.28	7,803.5	37.32	+8.05	+141.98	1	0.07
2026/02/06	132.5	-3.5	-2.57	1,569	20,915.1	708	45.12	9,422.8	45.05	9,453.45	45.2	+30.65	+432.91	2	0.13
2026/02/05	136	-3.5	-2.51	2,267	31,640.05	994	43.85	13,904.15	43.94	13,882.3	43.88	-21.85	-219.82	3	0.13
2026/02/04	139.5	+3.5	+2.57	954	13,058	363	38.05	4,948.8	37.9	4,965.8	38.03	+17	+468.32	2	0.21
2026/02/03	136	+3.5	+2.64	1,258	17,092.6	481	38.24	6,526.9	38.19	6,551.4	38.33	+24.5	+509.36	15	1.19
2026/02/02	132.5	-7	-5.02	2,484	32,901.75	722	29.07	9,560.6	29.06	9,587.05	29.14	+26.45	+366.34	0	0
2026/01/30	139.5	-4.5	-3.12	2,111	29,698.1	627	29.7	8,831.4	29.74	8,826.55	29.72	-4.85	-77.35	0	0
2026/01/29	144	-3.5	-2.37	3,837	56,251.3	2,019	52.62	29,596.7	52.62	29,654.8	52.72	+58.1	+287.77	8	0.21
2026/01/28	147.5	+1.5	+1.03	2,185	31,975.9	831	38.03	12,159.95	38.03	12,176.4	38.08	+16.45	+197.95	1	0.05
2026/01/27	146	-3.5	-2.34	6,723	101,301.2	3,327	49.49	50,174.1	49.53	50,126.15	49.48	-47.95	-144.12	9	0.13
2026/01/26	149.5	+7.5	+5.28	5,694	83,078.45	2,190	38.46	31,639.45	38.08	31,780.05	38.25	+140.6	+642.01	5	0.09
2026/01/23	142	+1.5	+1.07	3,277	45,752.75	1,638	49.98	22,816.55	49.87	22,966.55	50.2	+150	+915.75	2	0.06
2026/01/22	140.5	+0.5	+0.36	4,702	67,551.3	2,122	45.13	30,510.6	45.17	30,527.3	45.19	+16.7	+78.7	2	0.04
2026/01/21	140	-1.5	-1.06	6,683	96,818.8	3,708	55.48	53,741.75	55.51	53,812.25	55.58	+70.5	+190.13	7	0.1
2026/01/20	141.5	-0.5	-0.35	3,652	52,336.7	1,889	51.73	27,098.85	51.78	27,108.25	51.8	+9.4	+49.76	3	0.08
2026/01/19	142	-2.5	-1.73	3,573	50,979.1	1,493	41.79	21,300.25	41.78	21,337.9	41.86	+37.65	+252.18	0	0
2026/01/16	144.5	+0	+0	5,252	75,633.2	2,618	49.85	37,646.1	49.77	37,822.4	50.01	+176.3	+673.41	1	0.02
2026/01/15	144.5	+6.5	+4.71	11,659	167,817.7	6,628	56.85	95,386.05	56.84	95,512	56.91	+125.95	+190.03	7	0.06
2026/01/14	138	-1	-0.72	5,009	69,419.65	2,398	47.87	33,183.55	47.8	33,258.85	47.91	+75.3	+314.01	1	0.02
2026/01/13	139	+9	+6.92	13,516	185,104	7,178	53.11	97,735.8	52.8	98,423.9	53.17	+688.1	+958.62	16	0.12
2026/01/12	130	+3	+2.36	5,374	69,949.75	2,497	46.46	32,519.75	46.49	32,474.8	46.43	-44.95	-180.02	3	0.06
2026/01/09	127	+4.5	+3.67	4,982	62,560.4	2,170	43.56	27,137	43.38	27,252.15	43.56	+115.15	+530.65	19	0.38
2026/01/08	122.5	-0.5	-0.41	2,126	25,713.45	820	38.57	9,917.5	38.57	9,931.8	38.62	+14.3	+174.39	0	0
2026/01/07	123	+1	+0.82	2,236	27,551.65	845	37.79	10,394.7	37.73	10,406.25	37.77	+11.55	+136.69	1	0.04
2026/01/06	122	+1	+0.83	2,558	31,493.95	1,140	44.57	14,046.6	44.6	14,033.55	44.56	-13.05	-114.47	0	0
2026/01/05	121	-3.5	-2.81	3,723	45,151.55	1,654	44.43	20,055.95	44.42	20,152.1	44.63	+96.15	+581.32	4	0.11
2026/01/02	124.5	-2	-1.58	4,190	52,901.35	1,550	36.99	19,578.95	37.01	19,612.1	37.07	+33.15	+213.87	3	0.07
2025/12/31	126.5	+4	+3.27	9,340	119,044.6	5,073	54.31	64,482.1	54.17	64,679.4	54.33	+197.3	+388.92	6	0.06
2025/12/30	122.5	+0.5	+0.41	5,017	61,712.95	2,772	55.25	34,056.3	55.19	34,082.8	55.23	+26.5	+95.6	7	0.14
2025/12/29	122	-0.5	-0.41	4,363	52,576.6	2,023	46.37	24,364.3	46.34	24,449.4	46.5	+85.1	+420.66	--	--
2025/12/26	122.5	+4	+3.38	11,056	136,844.35	6,277	56.77	77,687.7	56.77	77,857.95	56.9	+170.25	+271.23	--	--
2025/12/19	104	+4	+4	2,627	27,767.4	1,318	50.17	13,930.75	50.17	13,964.05	50.29	+33.3	+252.66	--	--
2025/12/18	100	-2	-1.96	637	6,429	212	33.28	2,137.75	33.25	2,143.7	33.34	+5.95	+280.66	--	--
2025/12/17	102	+1.5	+1.49	909	9,306.65	241	26.51	2,464	26.48	2,467.5	26.51	+3.5	+145.23	--	--
2025/12/16	100.5	-5	-4.74	1,931	19,451.85	596	30.86	5,995.2	30.82	6,011.83	30.91	+16.63	+279.03	--	--
2025/12/15	105.5	-2.5	-2.31	2,957	30,720.8	1,318	44.57	13,701.65	44.6	13,716.85	44.65	+15.2	+115.33	--	--
2025/11/26	94.3	+4.1	+4.55	670	6,259.72	199	29.7	1,854.44	29.62	1,868.32	29.85	+13.88	+697.49	--	--
2025/11/25	90.2	+1.6	+1.81	158	1,426.11	38	24.05	342.45	24.01	343.27	24.07	+0.82	+215.79	--	--
2025/11/24	88.6	+0.3	+0.34	203	1,796.92	27	13.3	239.16	13.31	239.29	13.32	+0.13	+48.15	--	--
2025/11/21	88.3	-3.9	-4.23	480	4,271.17	57	11.88	510.07	11.94	509.78	11.94	-0.29	-50.88	--	--
2025/11/20	92.2	+2.1	+2.33	286	2,628.12	53	18.53	486.44	18.51	487.04	18.53	+0.6	+113.21	--	--
2025/11/19	90.1	-1.9	-2.07	419	3,808.06	64	15.27	582.95	15.31	583.23	15.32	+0.28	+43.75	--	--
2025/11/18	92	-2.1	-2.23	608	5,630.08	99	16.28	920.14	16.34	919.28	16.33	-0.86	-86.87	--	--
2025/11/17	94.1	-1.1	-1.16	532	5,018.4	116	21.8	1,095.84	21.84	1,095.85	21.84	+0.01	+0.86	--	--
2025/11/14	95.2	-3.9	-3.94	767	7,365.88	134	17.47	1,290.44	17.52	1,291.78	17.54	+1.34	+100	--	--
2025/11/13	99.1	-1.4	-1.39	669	6,619.93	179	26.76	1,771.03	26.75	1,774.5	26.81	+3.47	+193.85	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來