3711
510
TWD+34.00 (7.14%)
2026.05.21收盤
日月光投控－現股當沖
日月光投控最新現股當沖狀況
整理日月光投控最新(2026/04/24) 當沖狀況。整體成交張數為9,152張，佔整體市場成交張數的33.42%。當日現股當沖之總損益為+5,601萬元、每張平均損益則為+6,120元。
開盤價
499
收盤價
510
當日範圍
496.5 - 511
成交張數
19,823
開盤價(昨)
465
收盤價(昨)
476
昨日範圍
465 - 481.5
成交張數(昨)
25,743
成交金額
100.41億
成交金額(昨)
121.96億
52週範圍
133.5 - 555
發行股數
45億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
499
收盤價
510
成交張數
19,823
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 496 | +31.5 | +6.78 | 27,382 | 1,336,092.3 | 9,152 | 33.42 | 442,862.45 | 33.15 | 448,463.4 | 33.57 | +5,600.95 | +6,119.92 | 158 | 0.58 |
| 2026/04/23 | 464.5 | -0.5 | -0.11 | 26,844 | 1,272,819.16 | 8,531 | 31.78 | 405,562.2 | 31.86 | 404,666.2 | 31.79 | -896 | -1,050.29 | 114 | 0.42 |
| 2026/04/22 | 465 | -7 | -1.48 | 15,618 | 729,823 | 3,090 | 19.78 | 144,257.65 | 19.77 | 144,654.55 | 19.82 | +396.9 | +1,284.47 | 0 | 0 |
| 2026/04/21 | 472 | +10.5 | +2.28 | 17,686 | 831,870.84 | 3,976 | 22.48 | 186,325 | 22.4 | 187,566.9 | 22.55 | +1,241.9 | +3,123.49 | 0 | 0 |
| 2026/04/20 | 461.5 | +19.5 | +4.41 | 22,396 | 1,039,984.07 | 4,616 | 20.61 | 214,189 | 20.6 | 214,708.8 | 20.65 | +519.8 | +1,126.08 | 0 | 0 |
| 2026/04/17 | 442 | -8.5 | -1.89 | 25,602 | 1,151,045.93 | 10,128 | 39.56 | 455,047.35 | 39.53 | 456,376.05 | 39.65 | +1,328.7 | +1,311.91 | 0 | 0 |
| 2026/04/16 | 450.5 | +4 | +0.9 | 23,543 | 1,049,436.54 | 7,906 | 33.58 | 351,584.75 | 33.5 | 352,620.35 | 33.6 | +1,035.6 | +1,309.89 | 4 | 0.02 |
| 2026/04/15 | 446.5 | +22.5 | +5.31 | 30,888 | 1,381,546.87 | 8,542 | 27.65 | 380,493.05 | 27.54 | 383,639.05 | 27.77 | +3,146 | +3,682.98 | 8 | 0.03 |
| 2026/04/14 | 424 | +6.5 | +1.56 | 19,085 | 816,567.94 | 6,997 | 36.66 | 299,253.05 | 36.65 | 299,959.4 | 36.73 | +706.35 | +1,009.5 | 3 | 0.02 |
| 2026/04/13 | 417.5 | +24.5 | +6.23 | 25,890 | 1,079,820.52 | 8,488 | 32.78 | 351,914 | 32.59 | 355,581.55 | 32.93 | +3,667.55 | +4,320.86 | 11 | 0.04 |
| 2026/04/10 | 393 | +1 | +0.26 | 17,173 | 671,839.95 | 4,969 | 28.94 | 194,172.35 | 28.9 | 194,406.8 | 28.94 | +234.45 | +471.83 | 2 | 0.01 |
| 2026/04/09 | 392 | +9 | +2.35 | 21,207 | 827,330.44 | 6,195 | 29.21 | 241,532.45 | 29.19 | 241,923.75 | 29.24 | +391.3 | +631.64 | 6 | 0.03 |
| 2026/04/08 | 383 | +31 | +8.81 | 25,746 | 974,587.06 | 7,254 | 28.18 | 272,037.55 | 27.91 | 275,783.4 | 28.3 | +3,745.85 | +5,163.84 | 5 | 0.02 |
| 2026/04/07 | 352 | -9 | -2.49 | 14,028 | 496,295.35 | 4,850 | 34.57 | 172,156.7 | 34.69 | 171,878.1 | 34.63 | -278.6 | -574.43 | 8 | 0.06 |
| 2026/04/02 | 361 | +0 | +0 | 24,471 | 892,530.98 | 9,120 | 37.27 | 332,845.7 | 37.29 | 332,799.5 | 37.29 | -46.2 | -50.66 | 5 | 0.02 |
| 2026/04/01 | 361 | +32.5 | +9.89 | 18,680 | 664,258.34 | 4,318 | 23.12 | 152,124.15 | 22.9 | 153,735.75 | 23.14 | +1,611.6 | +3,732.28 | 18 | 0.1 |
| 2026/03/31 | 328.5 | -25 | -7.07 | 27,274 | 910,500.78 | 8,643 | 31.69 | 289,515.45 | 31.8 | 290,580.45 | 31.91 | +1,065 | +1,232.21 | 8 | 0.03 |
| 2026/03/30 | 353.5 | +0 | +0 | 16,289 | 567,145.56 | 6,514 | 39.99 | 225,438.7 | 39.75 | 227,134.35 | 40.05 | +1,695.65 | +2,603.09 | 10 | 0.06 |
| 2026/03/27 | 353.5 | -5.5 | -1.53 | 17,087 | 594,292.22 | 5,082 | 29.74 | 176,645.75 | 29.72 | 177,177.95 | 29.81 | +532.2 | +1,047.23 | 1 | 0.01 |
| 2026/03/26 | 359 | +7 | +1.99 | 19,942 | 719,107.89 | 6,443 | 32.31 | 231,674.75 | 32.22 | 233,170.85 | 32.43 | +1,496.1 | +2,322.05 | 7 | 0.04 |
| 2026/03/25 | 352 | +19.5 | +5.86 | 16,821 | 592,902.41 | 3,820 | 22.71 | 134,513 | 22.69 | 134,885.15 | 22.75 | +372.15 | +974.21 | 4 | 0.02 |
| 2026/03/24 | 332.5 | +3 | +0.91 | 10,933 | 366,086.34 | 3,737 | 34.18 | 125,177.8 | 34.19 | 125,504.7 | 34.28 | +326.9 | +874.77 | 2 | 0.02 |
| 2026/03/23 | 329.5 | -14.5 | -4.22 | 15,488 | 507,161.38 | 4,509 | 29.11 | 146,777.95 | 28.94 | 147,534 | 29.09 | +756.05 | +1,676.76 | 3 | 0.02 |
| 2026/03/20 | 344 | -3 | -0.86 | 22,724 | 783,878.42 | 6,391 | 28.12 | 220,451.45 | 28.12 | 220,761.05 | 28.16 | +309.6 | +484.43 | 5 | 0.02 |
| 2026/03/19 | 347 | -10.5 | -2.94 | 18,102 | 630,520.92 | 3,920 | 21.65 | 135,970.5 | 21.56 | 137,001.3 | 21.73 | +1,030.8 | +2,629.59 | 3 | 0.02 |
| 2026/03/18 | 357.5 | +15.5 | +4.53 | 27,008 | 964,583.33 | 7,594 | 28.12 | 270,191.1 | 28.01 | 272,092.65 | 28.21 | +1,901.55 | +2,504.02 | 2 | 0.01 |
| 2026/03/17 | 342 | +4.5 | +1.33 | 12,206 | 417,107.02 | 3,296 | 27 | 112,684.85 | 27.02 | 112,778.3 | 27.04 | +93.45 | +283.53 | 0 | 0 |
| 2026/03/16 | 337.5 | -4 | -1.17 | 12,360 | 419,204.93 | 3,366 | 27.23 | 114,258.85 | 27.26 | 114,460.85 | 27.3 | +202 | +600.12 | 0 | 0 |
| 2026/03/13 | 341.5 | +6.5 | +1.94 | 14,244 | 481,066.42 | 5,478 | 38.46 | 183,856.8 | 38.22 | 185,618.15 | 38.58 | +1,761.35 | +3,215.32 | 11 | 0.08 |
| 2026/03/12 | 335 | -10.5 | -3.04 | 17,240 | 580,427.03 | 3,540 | 20.53 | 119,496.6 | 20.59 | 120,441.75 | 20.75 | +945.15 | +2,669.92 | 4 | 0.02 |
| 2026/03/11 | 345.5 | +10 | +2.98 | 16,983 | 585,306.34 | 3,461 | 20.38 | 119,091.95 | 20.35 | 119,416.85 | 20.4 | +324.9 | +938.75 | 4 | 0.02 |
| 2026/03/10 | 335.5 | +15.5 | +4.84 | 25,038 | 851,746.77 | 7,441 | 29.72 | 252,452.75 | 29.64 | 254,458.45 | 29.87 | +2,005.7 | +2,695.47 | 7 | 0.03 |
| 2026/03/09 | 320 | -22 | -6.43 | 31,313 | 977,662.1 | 8,832 | 28.21 | 274,705.8 | 28.1 | 277,183.7 | 28.35 | +2,477.9 | +2,805.59 | 4 | 0.01 |
| 2026/03/06 | 342 | -11.5 | -3.25 | 13,941 | 478,684.78 | 3,462 | 24.83 | 118,779.6 | 24.81 | 119,334.95 | 24.93 | +555.35 | +1,604.13 | 8 | 0.06 |
| 2026/03/05 | 353.5 | +26 | +7.94 | 34,619 | 1,214,637.87 | 8,104 | 23.41 | 283,689.15 | 23.36 | 285,136.85 | 23.48 | +1,447.7 | +1,786.4 | 3 | 0.01 |
| 2026/03/04 | 327.5 | -32 | -8.9 | 34,858 | 1,157,838.67 | 8,821 | 25.31 | 293,368 | 25.34 | 294,555.35 | 25.44 | +1,187.35 | +1,346.05 | 7 | 0.02 |
| 2026/03/03 | 359.5 | -11 | -2.97 | 30,596 | 1,108,885.59 | 6,423 | 20.99 | 233,915 | 21.09 | 234,483.3 | 21.15 | +568.3 | +884.79 | 3 | 0.01 |
| 2026/03/02 | 370.5 | -17 | -4.39 | 26,178 | 973,516.9 | 7,959 | 30.4 | 293,762.65 | 30.18 | 297,771.2 | 30.59 | +4,008.55 | +5,036.5 | 7 | 0.03 |
| 2026/02/26 | 387.5 | -1.5 | -0.39 | 40,212 | 1,558,721.06 | 11,074 | 27.54 | 428,702.9 | 27.5 | 429,520.7 | 27.56 | +817.8 | +738.49 | 2 | 0 |
| 2026/02/25 | 389 | +7.5 | +1.97 | 29,544 | 1,140,308.32 | 8,019 | 27.14 | 308,876.5 | 27.09 | 309,991.65 | 27.18 | +1,115.15 | +1,390.63 | 5 | 0.02 |
| 2026/02/24 | 381.5 | +32.5 | +9.31 | 34,632 | 1,292,764.21 | 13,267 | 38.31 | 492,201.55 | 38.07 | 496,376.3 | 38.4 | +4,174.75 | +3,146.72 | 19 | 0.05 |
| 2026/02/23 | 349 | -5.5 | -1.55 | 41,310 | 1,476,957.29 | 12,873 | 31.16 | 460,185.65 | 31.16 | 462,326.45 | 31.3 | +2,140.8 | +1,663.02 | 2 | 0 |
| 2026/02/11 | 354.5 | +10.5 | +3.05 | 21,200 | 743,468.3 | 6,167 | 29.09 | 215,741.85 | 29.02 | 216,860.15 | 29.17 | +1,118.3 | +1,813.36 | 6 | 0.03 |
| 2026/02/10 | 344 | +17 | +5.2 | 34,344 | 1,195,644.69 | 10,498 | 30.57 | 366,138.55 | 30.62 | 366,538.9 | 30.66 | +400.35 | +381.36 | 9 | 0.03 |
| 2026/02/09 | 327 | +22.5 | +7.39 | 35,712 | 1,162,560.15 | 14,048 | 39.34 | 455,572.35 | 39.19 | 458,572.35 | 39.45 | +3,000 | +2,135.54 | 16 | 0.04 |
| 2026/02/06 | 304.5 | +20.5 | +7.22 | 53,071 | 1,613,845.01 | 18,992 | 35.79 | 575,977.25 | 35.69 | 577,758.1 | 35.8 | +1,780.85 | +937.68 | 105 | 0.2 |
| 2026/02/05 | 284 | -18.5 | -6.12 | 39,739 | 1,127,873.49 | 11,066 | 27.85 | 313,972.2 | 27.84 | 314,954.3 | 27.92 | +982.1 | +887.49 | 5 | 0.01 |
| 2026/02/04 | 302.5 | +0.5 | +0.17 | 12,753 | 385,362.91 | 3,048 | 23.9 | 91,945.8 | 23.86 | 92,162 | 23.92 | +216.2 | +709.32 | 3 | 0.02 |
| 2026/02/03 | 302 | +10 | +3.42 | 20,530 | 619,223.14 | 6,161 | 30.01 | 185,486.3 | 29.95 | 185,946.2 | 30.03 | +459.9 | +746.47 | 7 | 0.03 |
| 2026/02/02 | 292 | -5 | -1.68 | 13,902 | 406,100.58 | 4,234 | 30.46 | 123,854.15 | 30.5 | 123,835.5 | 30.49 | -18.65 | -44.05 | 0 | 0 |
| 2026/01/30 | 297 | -13 | -4.19 | 25,946 | 774,298.21 | 5,165 | 19.91 | 154,058.55 | 19.9 | 154,786.75 | 19.99 | +728.2 | +1,409.87 | 2 | 0.01 |
| 2026/01/29 | 310 | -4 | -1.27 | 20,053 | 623,967.51 | 5,930 | 29.57 | 184,705.8 | 29.6 | 184,674.35 | 29.6 | -31.45 | -53.04 | 1 | 0 |
| 2026/01/28 | 314 | +7.5 | +2.45 | 21,035 | 659,946.6 | 5,175 | 24.6 | 162,324.85 | 24.6 | 162,446.35 | 24.62 | +121.5 | +234.78 | 0 | 0 |
| 2026/01/27 | 306.5 | -5.5 | -1.76 | 12,417 | 383,761.38 | 3,601 | 29 | 111,250.25 | 28.99 | 111,570.1 | 29.07 | +319.85 | +888.23 | 1 | 0.01 |
| 2026/01/26 | 312 | +4.5 | +1.46 | 15,665 | 487,065.81 | 3,934 | 25.11 | 122,224.8 | 25.09 | 122,519.75 | 25.15 | +294.95 | +749.75 | 1 | 0.01 |
| 2026/01/23 | 307.5 | +9.5 | +3.19 | 25,151 | 770,423.54 | 7,582 | 30.15 | 232,000.7 | 30.11 | 231,608.35 | 30.06 | -392.35 | -517.48 | 9 | 0.04 |
| 2026/01/22 | 298 | +7 | +2.41 | 20,996 | 629,797 | 5,181 | 24.68 | 155,499.2 | 24.69 | 155,702 | 24.72 | +202.8 | +391.43 | 8 | 0.04 |
| 2026/01/21 | 291 | -5 | -1.69 | 20,851 | 611,844.11 | 6,886 | 33.03 | 202,153.25 | 33.04 | 202,592.95 | 33.11 | +439.7 | +638.54 | 1 | 0 |
| 2026/01/20 | 296 | -3 | -1 | 15,394 | 454,408.75 | 4,125 | 26.8 | 121,338.1 | 26.7 | 121,882.8 | 26.82 | +544.7 | +1,320.48 | 3 | 0.02 |
| 2026/01/19 | 299 | -4.5 | -1.48 | 18,993 | 570,571.59 | 4,890 | 25.75 | 146,670.45 | 25.71 | 147,008.6 | 25.77 | +338.15 | +691.51 | 2 | 0.01 |
| 2026/01/16 | 303.5 | +5 | +1.68 | 29,089 | 877,991.88 | 6,704 | 23.05 | 202,235 | 23.03 | 202,889.8 | 23.11 | +654.8 | +976.73 | 15 | 0.05 |
| 2026/01/15 | 298.5 | +4 | +1.36 | 15,935 | 466,977.19 | 4,364 | 27.39 | 127,355.5 | 27.27 | 128,469.65 | 27.51 | +1,114.15 | +2,553.05 | 1 | 0.01 |
| 2026/01/14 | 294.5 | +5 | +1.73 | 18,621 | 544,108.9 | 5,214 | 28 | 151,773.7 | 27.89 | 152,375.05 | 28 | +601.35 | +1,153.34 | 7 | 0.04 |
| 2026/01/13 | 289.5 | +6.5 | +2.3 | 28,538 | 829,262.55 | 8,958 | 31.39 | 260,638 | 31.43 | 260,795.05 | 31.45 | +157.05 | +175.32 | 6 | 0.02 |
| 2026/01/12 | 283 | +11 | +4.04 | 24,778 | 702,971.49 | 10,443 | 42.15 | 295,827.05 | 42.08 | 297,709 | 42.35 | +1,881.95 | +1,802.12 | 12 | 0.05 |
| 2026/01/09 | 272 | -1.5 | -0.55 | 17,928 | 483,162.04 | 5,045 | 28.14 | 135,316.7 | 28.01 | 136,310.8 | 28.21 | +994.1 | +1,970.47 | 7 | 0.04 |
| 2026/01/08 | 273.5 | -1.5 | -0.55 | 21,053 | 572,666.19 | 5,984 | 28.42 | 162,489.8 | 28.37 | 162,836.6 | 28.43 | +346.8 | +579.55 | 6 | 0.03 |
| 2026/01/07 | 275 | +3.5 | +1.29 | 29,114 | 805,549.19 | 8,269 | 28.4 | 228,766.8 | 28.4 | 229,243.9 | 28.46 | +477.1 | +576.97 | 1 | 0 |
| 2026/01/06 | 271.5 | +8 | +3.04 | 29,434 | 796,786.36 | 8,454 | 28.72 | 228,677.8 | 28.7 | 229,110.65 | 28.75 | +432.85 | +512.01 | 4 | 0.01 |
| 2026/01/05 | 263.5 | +5.5 | +2.13 | 22,770 | 592,122.32 | 7,196 | 31.6 | 185,768.2 | 31.37 | 187,886.65 | 31.73 | +2,118.45 | +2,943.93 | 21 | 0.09 |
| 2026/01/02 | 258 | +7.5 | +2.99 | 24,219 | 622,757.76 | 9,457 | 39.05 | 242,307.75 | 38.91 | 244,204.35 | 39.21 | +1,896.6 | +2,005.5 | 10 | 0.04 |
| 2025/12/31 | 250.5 | +1.5 | +0.6 | 18,701 | 469,473.06 | 6,448 | 34.48 | 161,654.6 | 34.43 | 162,098.2 | 34.53 | +443.6 | +687.97 | 6 | 0.03 |
| 2025/12/30 | 249 | -2 | -0.8 | 15,116 | 375,606.53 | 5,113 | 33.83 | 126,748.2 | 33.74 | 127,188.55 | 33.86 | +440.35 | +861.24 | 1 | 0.01 |
| 2025/12/29 | 251 | +10.5 | +4.37 | 25,590 | 634,078.48 | 9,069 | 35.44 | 223,893.3 | 35.31 | 225,058.5 | 35.49 | +1,165.2 | +1,284.82 | -- | -- |
| 2025/12/26 | 240.5 | +6 | +2.56 | 17,101 | 407,446.83 | 3,189 | 18.65 | 75,290.55 | 18.48 | 76,267.65 | 18.72 | +977.1 | +3,063.97 | -- | -- |
| 2025/12/19 | 229.5 | +7.5 | +3.38 | 23,088 | 526,319 | 4,489 | 19.44 | 102,091.3 | 19.4 | 102,298.9 | 19.44 | +207.6 | +462.46 | -- | -- |
| 2025/12/18 | 222 | -6.5 | -2.84 | 16,464 | 364,920.75 | 3,817 | 23.18 | 84,597.4 | 23.18 | 84,764.45 | 23.23 | +167.05 | +437.65 | -- | -- |
| 2025/12/17 | 228.5 | -0.5 | -0.22 | 14,265 | 325,227.98 | 4,784 | 33.54 | 108,994.9 | 33.51 | 109,178.8 | 33.57 | +183.9 | +384.41 | -- | -- |
| 2025/12/16 | 229 | -5 | -2.14 | 23,225 | 532,594.8 | 6,342 | 27.31 | 145,392.2 | 27.3 | 146,064.5 | 27.43 | +672.3 | +1,060.08 | -- | -- |
| 2025/12/15 | 234 | -9.5 | -3.9 | 18,212 | 427,242.8 | 5,208 | 28.6 | 122,217 | 28.61 | 122,224.3 | 28.61 | +7.3 | +14.02 | -- | -- |
| 2025/11/26 | 217.5 | +5.5 | +2.59 | 20,164 | 444,641.92 | 4,937 | 24.22 | 107,477.9 | 24.17 | 107,949.45 | 24.28 | +471.55 | +955.13 | -- | -- |
| 2025/11/25 | 212 | +1.5 | +0.71 | 24,000 | 510,263.78 | 6,692 | 27.88 | 142,197.1 | 27.87 | 142,733.65 | 27.97 | +536.55 | +801.78 | -- | -- |
| 2025/11/24 | 210.5 | +1.5 | +0.72 | 33,678 | 712,040.29 | 6,590 | 19.57 | 139,423.9 | 19.58 | 139,928.6 | 19.65 | +504.7 | +765.86 | -- | -- |
| 2025/11/21 | 209 | -13.5 | -6.07 | 33,915 | 706,836.44 | 11,900 | 35.09 | 247,987.4 | 35.08 | 248,811.8 | 35.2 | +824.4 | +692.77 | -- | -- |
| 2025/11/20 | 222.5 | +13 | +6.21 | 39,496 | 860,065.6 | 16,309 | 41.29 | 353,631.8 | 41.12 | 356,716.85 | 41.48 | +3,085.05 | +1,891.62 | -- | -- |
| 2025/11/19 | 209.5 | -5.5 | -2.56 | 42,363 | 886,514.47 | 10,335 | 24.4 | 216,131.35 | 24.38 | 216,217.05 | 24.39 | +85.7 | +82.92 | -- | -- |
| 2025/11/18 | 215 | -5 | -2.27 | 27,180 | 585,741.78 | 4,272 | 15.72 | 92,192.65 | 15.74 | 92,455.95 | 15.78 | +263.3 | +616.34 | -- | -- |
| 2025/11/17 | 220 | -2.5 | -1.12 | 24,987 | 554,410.26 | 4,280 | 17.13 | 95,158.15 | 17.16 | 95,227.15 | 17.18 | +69 | +161.21 | -- | -- |
| 2025/11/14 | 222.5 | -9 | -3.89 | 21,031 | 469,052.19 | 5,311 | 25.25 | 118,415.25 | 25.25 | 118,530.35 | 25.27 | +115.1 | +216.72 | -- | -- |
| 2025/11/13 | 231.5 | +4.5 | +1.98 | 20,997 | 481,844.36 | 5,907 | 28.13 | 134,924.15 | 28 | 136,191.95 | 28.26 | +1,267.8 | +2,146.27 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
