3711
612
TWD-6.00 (-0.97%)
2026.09.14收盤
日月光投控－法人買賣
日月光投控最新法人買賣狀況
整理日月光投控最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8,808張、佔全市場比重的38.81%；其中外資買進5,599張、佔全市場比重的24.67%；自營商買進313張、佔全市場比重的1.38%；投信買進2,896張、佔全市場比重的12.76%。
賣出部分三大法人合計賣出16,626張、佔全市場比重的73.26%；其中外資賣出13,651張、佔全市場比重的60.15%；自營商賣出758張、佔全市場比重的3.34%；投信賣出2,217張、佔全市場比重的9.77%。
總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為-7,818張，均價為NT$613元。
開盤價
599
收盤價
612
當日範圍
596 - 620
成交張數
9,476
開盤價(昨)
630
收盤價(昨)
618
昨日範圍
605 - 630
成交張數(昨)
22,696
成交金額
57.94億
成交金額(昨)
139.19億
52週範圍
163 - 727
發行股數
45億
市值
3兆
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
599
收盤價
612
成交張數
9,476
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,599 | 13,651 | -8,052 | 連4買→賣 |
| 金額(元) | 34.3億 | 83.7億 | -49億 | ||
| 均價(元) | 613.30 | 613.30 | 613.30 | ||
| 佔成交比重(%) | 24.7% | 60.1% | 不適用 | ||
| 投信 | 張數 | 2,896 | 2,217 | +679 | 賣→買 |
| 金額(元) | 17.8億 | 13.6億 | +4億 | ||
| 均價(元) | 613.30 | 613.30 | 613.30 | ||
| 佔成交比重(%) | 12.8% | 9.8% | 不適用 | ||
| 自營商 | 張數 | 313 | 758 | -445 | 買→連2賣 |
| 金額(元) | 1.9億 | 4.6億 | -3億 | ||
| 均價(元) | 613.30 | 613.30 | 613.30 | ||
| 佔成交比重(%) | 1.4% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 8,808 | 16,626 | -7,818 | 連4買→賣 |
| 金額(元) | 54.0億 | 102.0億 | -48億 | ||
| 均價(元) | 613.30 | 613.30 | 613.30 | ||
| 佔成交比重(%) | 38.8% | 73.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
599
收盤價
612
成交張數
9,476
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 618 | -32 | -4.92 | 22,696 | 5,599 | 13,651 | -8,052 | 3,459,107 | +77.38 | 2,896 | 2,217 | +679 | 313 | 758 | -445 | 8,808 | 16,626 | -7,818 |
| 2026/09/10 | 650 | +10 | +1.56 | 17,451 | 10,180 | 5,409 | +4,771 | 3,466,846 | +77.55 | 144 | 164 | -20 | 525 | 937 | -412 | 10,849 | 6,510 | +4,339 |
| 2026/09/09 | 640 | +22 | +3.56 | 22,955 | 16,458 | 7,651 | +8,807 | 3,461,805 | +77.44 | 495 | 106 | +389 | 622 | 375 | +247 | 17,575 | 8,132 | +9,443 |
| 2026/09/08 | 618 | -3 | -0.48 | 13,337 | 7,961 | 5,816 | +2,145 | 3,452,907 | +77.24 | 105 | 778 | -673 | 183 | 555 | -372 | 8,249 | 7,149 | +1,100 |
| 2026/09/07 | 621 | +33 | +5.61 | 27,605 | 21,944 | 3,588 | +18,356 | 3,451,801 | +77.21 | 139 | 649 | -510 | 1,165 | 492 | +673 | 23,248 | 4,729 | +18,519 |
| 2026/09/04 | 588 | -1 | -0.17 | 15,751 | 6,066 | 9,647 | -3,581 | 3,433,537 | +76.8 | 31 | 19 | +12 | 501 | 408 | +93 | 6,598 | 10,074 | -3,476 |
| 2026/09/03 | 589 | +0 | +0 | 11,638 | 6,997 | 3,509 | +3,488 | 3,436,606 | +76.87 | 316 | 91 | +225 | 460 | 594 | -134 | 7,773 | 4,194 | +3,579 |
| 2026/09/02 | 589 | -21 | -3.44 | 17,467 | 6,161 | 8,503 | -2,342 | 3,432,660 | +76.78 | 52 | 4,401 | -4,349 | 734 | 879 | -145 | 6,947 | 13,783 | -6,836 |
| 2026/09/01 | 610 | +26 | +4.45 | 26,066 | 17,127 | 9,835 | +7,292 | 3,434,916 | +76.83 | 1,025 | 1,579 | -554 | 1,251 | 350 | +901 | 19,403 | 11,764 | +7,639 |
| 2026/08/31 | 584 | -37 | -5.96 | 33,186 | 9,494 | 18,433 | -8,939 | 3,428,816 | +76.7 | 171 | 1,820 | -1,649 | 1,110 | 1,555 | -445 | 10,775 | 21,808 | -11,033 |
| 2026/08/28 | 621 | +16 | +2.64 | 18,576 | 7,020 | 7,587 | -567 | 3,437,060 | +76.88 | 279 | 218 | +61 | 1,155 | 209 | +946 | 8,454 | 8,014 | +440 |
| 2026/08/27 | 605 | +13 | +2.2 | 11,659 | 6,556 | 4,749 | +1,807 | 3,437,727 | +76.9 | 14 | 1,323 | -1,309 | 122 | 252 | -130 | 6,692 | 6,324 | +368 |
| 2026/08/26 | 592 | +1 | +0.17 | 12,220 | 6,124 | 5,184 | +940 | 3,436,052 | +76.86 | 65 | 867 | -802 | 408 | 161 | +247 | 6,597 | 6,212 | +385 |
| 2026/08/25 | 591 | -1 | -0.17 | 12,209 | 6,538 | 6,195 | +343 | 3,435,007 | +76.84 | 67 | 1,559 | -1,492 | 466 | 410 | +56 | 7,071 | 8,164 | -1,093 |
| 2026/08/24 | 592 | +5 | +0.85 | 7,821 | 3,857 | 3,293 | +564 | 3,434,400 | +76.82 | 1,348 | 337 | +1,011 | 97 | 240 | -143 | 5,302 | 3,870 | +1,432 |
| 2026/08/21 | 587 | -3 | -0.51 | 12,861 | 8,060 | 5,644 | +2,416 | 3,434,010 | +76.81 | 32 | 1,276 | -1,244 | 391 | 259 | +132 | 8,483 | 7,179 | +1,304 |
| 2026/08/20 | 590 | +2 | +0.34 | 21,349 | 12,142 | 11,072 | +1,070 | 3,432,072 | +76.77 | 60 | 4,020 | -3,960 | 1,028 | 742 | +286 | 13,230 | 15,834 | -2,604 |
| 2026/08/19 | 588 | -11 | -1.84 | 22,448 | 13,507 | 11,184 | +2,323 | 3,430,976 | +76.75 | 99 | 3,423 | -3,324 | 1,078 | 1,206 | -128 | 14,684 | 15,813 | -1,129 |
| 2026/08/18 | 599 | -16 | -2.6 | 20,071 | 9,500 | 9,136 | +364 | 3,428,478 | +76.69 | 112 | 3,989 | -3,877 | 405 | 625 | -220 | 10,017 | 13,750 | -3,733 |
| 2026/08/17 | 615 | -1 | -0.16 | 21,460 | 14,099 | 4,445 | +9,654 | 3,429,590 | +76.71 | 224 | 5,914 | -5,690 | 513 | 212 | +301 | 14,836 | 10,571 | +4,265 |
| 2026/08/14 | 616 | -10 | -1.6 | 16,942 | 10,415 | 7,397 | +3,018 | 3,420,003 | +76.5 | 40 | 3,810 | -3,770 | 329 | 353 | -24 | 10,784 | 11,560 | -776 |
| 2026/08/13 | 626 | +5 | +0.81 | 19,383 | 11,691 | 6,930 | +4,761 | 3,416,084 | +76.41 | 320 | 3,696 | -3,376 | 303 | 147 | +156 | 12,314 | 10,773 | +1,541 |
| 2026/08/12 | 621 | -8 | -1.27 | 17,346 | 8,898 | 10,304 | -1,406 | 3,411,142 | +76.3 | 237 | 1,859 | -1,622 | 529 | 378 | +151 | 9,664 | 12,541 | -2,877 |
| 2026/08/11 | 629 | -1 | -0.16 | 19,343 | 9,901 | 10,025 | -124 | 3,412,225 | +76.33 | 111 | 75 | +36 | 423 | 897 | -474 | 10,435 | 10,997 | -562 |
| 2026/08/10 | 630 | +45 | +7.69 | 28,685 | 10,801 | 11,084 | -283 | 3,412,351 | +76.33 | 4,511 | 27 | +4,484 | 1,160 | 751 | +409 | 16,472 | 11,862 | +4,610 |
| 2026/08/07 | 585 | -10 | -1.68 | 13,050 | 4,593 | 7,647 | -3,054 | 3,413,222 | +76.35 | 667 | 110 | +557 | 287 | 561 | -274 | 5,547 | 8,318 | -2,771 |
| 2026/08/06 | 595 | +2 | +0.34 | 17,544 | 7,544 | 11,591 | -4,047 | 3,416,181 | +76.41 | 528 | 291 | +237 | 994 | 761 | +233 | 9,066 | 12,643 | -3,577 |
| 2026/08/05 | 593 | +8 | +1.37 | 32,969 | 13,562 | 15,895 | -2,333 | 3,421,156 | +76.53 | 1,717 | 6 | +1,711 | 1,662 | 1,012 | +650 | 16,941 | 16,913 | +28 |
| 2026/08/04 | 585 | -25 | -4.1 | 52,646 | 23,278 | 36,439 | -13,161 | 3,423,224 | +76.57 | 3,030 | 58 | +2,972 | 1,998 | 3,808 | -1,810 | 28,306 | 40,305 | -11,999 |
| 2026/08/03 | 610 | +55 | +9.91 | 16,977 | 11,109 | 5,657 | +5,452 | 3,433,469 | +76.8 | 391 | 9 | +382 | 1,046 | 766 | +280 | 12,546 | 6,432 | +6,114 |
| 2026/07/31 | 555 | +50 | +9.9 | 8,046 | 1,696 | 5,345 | -3,649 | 3,428,316 | +76.69 | 69 | 6 | +63 | 182 | 84 | +98 | 1,947 | 5,435 | -3,488 |
| 2026/07/30 | 505 | +6 | +1.2 | 31,005 | 16,620 | 19,686 | -3,066 | 3,432,409 | +76.78 | 314 | 40 | +274 | 2,283 | 900 | +1,383 | 19,217 | 20,626 | -1,409 |
| 2026/07/29 | 499 | -55 | -9.93 | 23,572 | 10,134 | 14,768 | -4,634 | 3,435,863 | +76.86 | 752 | 0 | +752 | 1,229 | 679 | +550 | 12,115 | 15,447 | -3,332 |
| 2026/07/28 | 554 | -54 | -8.88 | 28,705 | 15,924 | 19,346 | -3,422 | 3,440,989 | +76.97 | 672 | 497 | +175 | 1,649 | 687 | +962 | 18,245 | 20,530 | -2,285 |
| 2026/07/27 | 608 | -5 | -0.82 | 16,184 | 8,702 | 9,307 | -605 | 3,444,257 | +77.04 | 163 | 0 | +163 | 780 | 649 | +131 | 9,645 | 9,956 | -311 |
| 2026/07/24 | 613 | -36 | -5.55 | 17,595 | 7,478 | 9,133 | -1,655 | 3,444,938 | +77.06 | 474 | 2,018 | -1,544 | 826 | 599 | +227 | 8,778 | 11,750 | -2,972 |
| 2026/07/23 | 649 | -7 | -1.07 | 15,052 | 7,507 | 8,122 | -615 | 3,447,012 | +77.1 | 260 | 71 | +189 | 591 | 415 | +176 | 8,358 | 8,608 | -250 |
| 2026/07/22 | 656 | +23 | +3.63 | 22,726 | 11,477 | 10,357 | +1,120 | 3,448,045 | +77.13 | 1,633 | 165 | +1,468 | 500 | 960 | -460 | 13,610 | 11,482 | +2,128 |
| 2026/07/21 | 633 | +36 | +6.03 | 15,573 | 6,023 | 6,957 | -934 | 3,447,136 | +77.11 | 903 | 60 | +843 | 1,209 | 199 | +1,010 | 8,135 | 7,216 | +919 |
| 2026/07/20 | 597 | -17 | -2.77 | 30,646 | 15,548 | 19,549 | -4,001 | 3,448,289 | +77.13 | 3,199 | 1,085 | +2,114 | 1,727 | 672 | +1,055 | 20,474 | 21,306 | -832 |
| 2026/07/17 | 614 | -68 | -9.97 | 27,892 | 5,795 | 17,538 | -11,743 | 3,452,266 | +77.22 | 945 | 1,006 | -61 | 1,474 | 2,052 | -578 | 8,214 | 20,596 | -12,382 |
| 2026/07/16 | 682 | -1 | -0.15 | 21,802 | 10,069 | 11,085 | -1,016 | 3,463,899 | +77.48 | 2,347 | 1,070 | +1,277 | 713 | 303 | +410 | 13,129 | 12,458 | +671 |
| 2026/07/15 | 683 | +42 | +6.55 | 26,453 | 15,467 | 11,194 | +4,273 | 3,465,075 | +77.51 | 2,172 | 1,106 | +1,066 | 864 | 480 | +384 | 18,503 | 12,780 | +5,723 |
| 2026/07/14 | 641 | -29 | -4.33 | 23,761 | 8,467 | 11,657 | -3,190 | 3,461,023 | +77.42 | 1,279 | 881 | +398 | 1,469 | 1,264 | +205 | 11,215 | 13,802 | -2,587 |
| 2026/07/13 | 670 | -7 | -1.03 | 27,795 | 13,209 | 16,330 | -3,121 | 3,464,185 | +77.49 | 1,637 | 1,235 | +402 | 498 | 428 | +70 | 15,344 | 17,993 | -2,649 |
| 2026/07/09 | 677 | +52 | +8.32 | 32,146 | 14,845 | 15,545 | -700 | 3,467,519 | +77.56 | 4,334 | 10 | +4,324 | 824 | 319 | +505 | 20,003 | 15,874 | +4,129 |
| 2026/07/08 | 625 | -26 | -3.99 | 26,610 | 13,217 | 17,819 | -4,602 | 3,466,388 | +77.54 | 736 | 2 | +734 | 975 | 1,021 | -46 | 14,928 | 18,842 | -3,914 |
| 2026/07/07 | 651 | -28 | -4.12 | 24,720 | 8,030 | 11,162 | -3,132 | 3,474,169 | +77.71 | 1,342 | 9 | +1,333 | 679 | 1,506 | -827 | 10,051 | 12,677 | -2,626 |
| 2026/07/06 | 679 | -3 | -0.44 | 23,329 | 7,004 | 10,333 | -3,329 | 3,476,265 | +77.76 | 782 | 23 | +759 | 1,292 | 707 | +585 | 9,078 | 11,063 | -1,985 |
| 2026/07/03 | 682 | +0 | -5.33 | 39,659 | 7,404 | 25,741 | -18,337 | 3,479,728 | +77.84 | 1,436 | 825 | +611 | 2,580 | 2,374 | +206 | 11,420 | 28,940 | -17,520 |
| 2026/07/02 | 727 | +24 | +3.41 | 24,969 | 11,307 | 11,023 | +284 | 3,496,850 | +78.22 | 2,281 | 122 | +2,159 | 847 | 525 | +322 | 14,435 | 11,670 | +2,765 |
| 2026/07/01 | 703 | +23 | +3.38 | 22,107 | 10,819 | 8,883 | +1,936 | 3,496,135 | +78.2 | 1,367 | 354 | +1,013 | 535 | 544 | -9 | 12,721 | 9,781 | +2,940 |
| 2026/06/30 | 680 | +53 | +8.45 | 26,490 | 16,307 | 10,335 | +5,972 | 3,493,454 | +78.14 | 1,104 | 1,759 | -655 | 1,003 | 555 | +448 | 18,414 | 12,649 | +5,765 |
| 2026/06/29 | 627 | -5 | -0.79 | 17,956 | 8,932 | 9,374 | -442 | 3,488,082 | +78.02 | 504 | 1,897 | -1,393 | 599 | 529 | +70 | 10,035 | 11,800 | -1,765 |
| 2026/06/26 | 632 | -9 | -1.4 | 45,022 | 26,202 | 19,719 | +6,483 | 3,488,744 | +78.04 | 1,346 | 2,299 | -953 | 1,306 | 1,292 | +14 | 28,854 | 23,310 | +5,544 |
| 2026/06/25 | 641 | -12 | -1.84 | 31,616 | 15,328 | 15,092 | +236 | 3,481,900 | +77.88 | 831 | 6,606 | -5,775 | 627 | 1,173 | -546 | 16,786 | 22,871 | -6,085 |
| 2026/06/24 | 653 | -9 | -1.36 | 35,911 | 17,949 | 15,627 | +2,322 | 3,482,500 | +77.9 | 2,098 | 10,318 | -8,220 | 1,270 | 1,340 | -70 | 21,317 | 27,285 | -5,968 |
| 2026/06/23 | 662 | -12 | -1.78 | 44,547 | 27,445 | 16,633 | +10,812 | 3,480,480 | +77.85 | 1,944 | 7,587 | -5,643 | 529 | 867 | -338 | 29,918 | 25,087 | +4,831 |
| 2026/06/22 | 674 | +61 | +9.95 | 37,123 | 21,759 | 6,096 | +15,663 | 3,469,614 | +77.61 | 557 | 7,347 | -6,790 | 1,491 | 1,051 | +440 | 23,807 | 14,494 | +9,313 |
| 2026/06/18 | 613 | +18 | +3.03 | 36,192 | 27,130 | 13,767 | +13,363 | 3,453,796 | +77.26 | 143 | 8,668 | -8,525 | 1,407 | 348 | +1,059 | 28,680 | 22,783 | +5,897 |
| 2026/06/17 | 595 | +3 | +0.51 | 13,317 | 5,828 | 6,675 | -847 | 3,440,345 | +76.96 | 30 | 2,277 | -2,247 | 363 | 512 | -149 | 6,221 | 9,464 | -3,243 |
| 2026/06/16 | 592 | +2 | +0.34 | 15,524 | 10,381 | 6,362 | +4,019 | 3,441,788 | +76.99 | 17 | 3,609 | -3,592 | 181 | 295 | -114 | 10,579 | 10,266 | +313 |
| 2026/06/15 | 590 | +0 | +0 | 22,457 | 12,911 | 10,835 | +2,076 | 3,437,826 | +76.9 | 78 | 4,138 | -4,060 | 408 | 243 | +165 | 13,397 | 15,216 | -1,819 |
| 2026/06/12 | 590 | +46 | +8.46 | 23,826 | 13,829 | 12,164 | +1,665 | 3,437,503 | +76.89 | 11 | 63 | -52 | 715 | 407 | +308 | 14,555 | 12,634 | +1,921 |
| 2026/06/11 | 544 | +5 | +0.93 | 18,314 | 9,070 | 11,081 | -2,011 | 3,435,210 | +76.84 | 411 | 128 | +283 | 872 | 183 | +689 | 10,353 | 11,392 | -1,039 |
| 2026/06/10 | 539 | -30 | -5.27 | 19,729 | 8,371 | 13,614 | -5,243 | 3,437,318 | +76.89 | 156 | 154 | +2 | 1,045 | 1,084 | -39 | 9,572 | 14,852 | -5,280 |
| 2026/06/09 | 569 | +29 | +5.37 | 18,465 | 7,077 | 12,635 | -5,558 | 3,442,743 | +77.01 | 251 | 280 | -29 | 244 | 321 | -77 | 7,572 | 13,236 | -5,664 |
| 2026/06/08 | 540 | -37 | -6.41 | 26,428 | 9,496 | 13,579 | -4,083 | 3,447,776 | +77.12 | 403 | 241 | +162 | 1,631 | 1,412 | +219 | 11,530 | 15,232 | -3,702 |
| 2026/06/05 | 577 | -16 | -2.7 | 21,540 | 11,000 | 11,850 | -850 | 3,452,470 | +77.23 | 238 | 945 | -707 | 1,201 | 1,023 | +178 | 12,439 | 13,818 | -1,379 |
| 2026/06/04 | 593 | -25 | -4.05 | 21,218 | 10,353 | 8,819 | +1,534 | 3,454,085 | +77.26 | 222 | 5,060 | -4,838 | 579 | 346 | +233 | 11,154 | 14,225 | -3,071 |
| 2026/06/03 | 618 | +28 | +4.75 | 28,544 | 17,587 | 10,062 | +7,525 | 3,453,876 | +77.26 | 336 | 4,056 | -3,720 | 546 | 290 | +256 | 18,469 | 14,408 | +4,061 |
| 2026/06/02 | 590 | -11 | -1.83 | 27,769 | 13,611 | 12,295 | +1,316 | 3,446,667 | +77.1 | 135 | 4,859 | -4,724 | 1,218 | 1,239 | -21 | 14,964 | 18,393 | -3,429 |
| 2026/06/01 | 601 | -10 | -1.64 | 25,835 | 12,473 | 10,189 | +2,284 | 3,445,148 | +77.06 | 151 | 4,808 | -4,657 | 1,273 | 1,170 | +103 | 13,897 | 16,167 | -2,270 |
| 2026/05/29 | 611 | -16 | -2.55 | 43,968 | 21,089 | 31,190 | -10,101 | 3,438,114 | +77.75 | 171 | 3,947 | -3,776 | 1,239 | 1,199 | +40 | 22,499 | 36,336 | -13,837 |
| 2026/05/28 | 627 | -15 | -2.34 | 35,072 | 8,539 | 14,487 | -5,948 | 3,447,568 | +77.96 | 1,815 | 1,553 | +262 | 1,188 | 1,332 | -144 | 11,542 | 17,372 | -5,830 |
| 2026/05/27 | 642 | +31 | +5.07 | 30,006 | 13,528 | 12,694 | +834 | 3,451,508 | +78.05 | 1,652 | 2,326 | -674 | 804 | 758 | +46 | 15,984 | 15,778 | +206 |
| 2026/05/26 | 611 | -6 | -0.97 | 39,627 | 13,798 | 15,266 | -1,468 | 3,454,137 | +78.11 | 2,515 | 2,558 | -43 | 1,277 | 1,712 | -435 | 17,590 | 19,536 | -1,946 |
| 2026/05/25 | 617 | +56 | +9.98 | 26,609 | 8,181 | 11,598 | -3,417 | 3,455,763 | +78.15 | 1,175 | 44 | +1,131 | 959 | 619 | +340 | 10,315 | 12,261 | -1,946 |
| 2026/05/22 | 561 | +51 | +10 | 31,183 | 14,131 | 11,151 | +2,980 | 3,458,228 | +78.2 | 1,345 | 96 | +1,249 | 1,001 | 1,255 | -254 | 16,477 | 12,502 | +3,975 |
| 2026/05/21 | 510 | +34 | +7.14 | 19,823 | 14,759 | 12,231 | +2,528 | 3,455,426 | +78.14 | 124 | 147 | -23 | 242 | 376 | -134 | 15,125 | 12,754 | +2,371 |
| 2026/05/20 | 476 | +4 | +0.85 | 25,743 | 15,049 | 15,895 | -846 | 3,452,782 | +78.08 | 844 | 156 | +688 | 646 | 761 | -115 | 16,539 | 16,812 | -273 |
| 2026/05/19 | 472 | -38 | -7.45 | 36,961 | 18,198 | 22,174 | -3,976 | 3,454,462 | +78.12 | 1,668 | 1,650 | +18 | 1,550 | 1,343 | +207 | 21,416 | 25,167 | -3,751 |
| 2026/05/18 | 510 | -37 | -6.76 | 26,645 | 8,539 | 14,487 | -5,948 | 3,459,057 | +78.22 | 1,815 | 1,553 | +262 | 1,188 | 1,332 | -144 | 11,542 | 17,372 | -5,830 |
| 2026/05/15 | 547 | -1 | -0.18 | 18,822 | 11,488 | 10,831 | +657 | 3,465,648 | +78.37 | 547 | 128 | +419 | 628 | 179 | +449 | 12,663 | 11,138 | +1,525 |
| 2026/05/14 | 548 | +0 | +0 | 14,596 | 7,222 | 8,102 | -880 | 3,464,577 | +78.35 | 194 | 549 | -355 | 103 | 417 | -314 | 7,519 | 9,068 | -1,549 |
| 2026/05/13 | 548 | -7 | -1.26 | 24,677 | 12,137 | 16,037 | -3,900 | 3,466,063 | +78.38 | 2,968 | 307 | +2,661 | 617 | 961 | -344 | 15,722 | 17,305 | -1,583 |
| 2026/05/12 | 555 | +18 | +3.35 | 30,940 | 14,094 | 16,495 | -2,401 | 3,470,791 | +78.49 | 5,293 | 142 | +5,151 | 1,174 | 1,128 | +46 | 20,561 | 17,765 | +2,796 |
| 2026/05/11 | 537 | +21 | +4.07 | 22,625 | 14,219 | 12,799 | +1,420 | 3,473,178 | +78.54 | 746 | 89 | +657 | 603 | 347 | +256 | 15,568 | 13,235 | +2,333 |
| 2026/05/08 | 516 | -24 | -4.44 | 23,722 | 9,276 | 17,056 | -7,780 | 3,470,859 | +78.49 | 613 | 29 | +584 | 1,394 | 1,478 | -84 | 11,283 | 18,563 | -7,280 |
| 2026/05/07 | 540 | +16 | +3.05 | 24,884 | 11,874 | 13,087 | -1,213 | 3,478,514 | +78.66 | 4,233 | 504 | +3,729 | 677 | 457 | +220 | 16,784 | 14,048 | +2,736 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
