日月光投控－法人買賣

法人買賣

日月光投控最新法人買賣狀況

整理日月光投控最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進8,778張、佔全市場比重的49.89%；其中外資買進7,478張、佔全市場比重的42.5%；自營商買進826張、佔全市場比重的4.69%；投信買進474張、佔全市場比重的2.69%。

賣出部分三大法人合計賣出11,750張、佔全市場比重的66.78%；其中外資賣出9,133張、佔全市場比重的51.91%；自營商賣出599張、佔全市場比重的3.4%；投信賣出2,018張、佔全市場比重的11.47%。

總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為-2,972張，均價為NT$619元。

開盤價

601

收盤價

608

當日範圍

590 - 613

成交張數

15,545

開盤價(昨)

633

收盤價(昨)

613

昨日範圍

609 - 636

成交張數(昨)

17,595

成交金額

93.62億

成交金額(昨)

108.98億

52週範圍

143.5 - 727

發行股數

45億

市值

3兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

601

收盤價

608

成交張數

15,545

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	7,478	9,133	-1,655	買→連2賣
	金額(元)	46.3億	56.6億	-10億
	均價(元)	619.39	619.39	619.39
	佔成交比重(%)	42.5%	51.9%	不適用
投信	張數	474	2,018	-1,544	連4買→賣
	金額(元)	2.9億	12.5億	-10億
	均價(元)	619.39	619.39	619.39
	佔成交比重(%)	2.7%	11.5%	不適用
自營商	張數	826	599	+227	賣→連2買
	金額(元)	5.1億	3.7億	+1億
	均價(元)	619.39	619.39	619.39
	佔成交比重(%)	4.7%	3.4%	不適用
三大法人	張數	8,778	11,750	-2,972	連2買→連2賣
	金額(元)	54.4億	72.8億	-18億
	均價(元)	619.39	619.39	619.39
	佔成交比重(%)	49.9%	66.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

601

收盤價

608

成交張數

15,545

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	613	-36	-5.55	17,595	7,478	9,133	-1,655	3,444,938	+77.06	474	2,018	-1,544	826	599	+227	8,778	11,750	-2,972
2026/07/23	649	-7	-1.07	15,052	7,507	8,122	-615	3,447,012	+77.1	260	71	+189	591	415	+176	8,358	8,608	-250
2026/07/22	656	+23	+3.63	22,726	11,477	10,357	+1,120	3,448,045	+77.13	1,633	165	+1,468	500	960	-460	13,610	11,482	+2,128
2026/07/21	633	+36	+6.03	15,573	6,023	6,957	-934	3,447,136	+77.11	903	60	+843	1,209	199	+1,010	8,135	7,216	+919
2026/07/20	597	-17	-2.77	30,646	15,548	19,549	-4,001	3,448,289	+77.13	3,199	1,085	+2,114	1,727	672	+1,055	20,474	21,306	-832
2026/07/17	614	-68	-9.97	27,892	5,795	17,538	-11,743	3,452,266	+77.22	945	1,006	-61	1,474	2,052	-578	8,214	20,596	-12,382
2026/07/16	682	-1	-0.15	21,802	10,069	11,085	-1,016	3,463,899	+77.48	2,347	1,070	+1,277	713	303	+410	13,129	12,458	+671
2026/07/15	683	+42	+6.55	26,453	15,467	11,194	+4,273	3,465,075	+77.51	2,172	1,106	+1,066	864	480	+384	18,503	12,780	+5,723
2026/07/14	641	-29	-4.33	23,761	8,467	11,657	-3,190	3,461,023	+77.42	1,279	881	+398	1,469	1,264	+205	11,215	13,802	-2,587
2026/07/13	670	-7	-1.03	27,795	13,209	16,330	-3,121	3,464,185	+77.49	1,637	1,235	+402	498	428	+70	15,344	17,993	-2,649
2026/07/09	677	+52	+8.32	32,146	14,845	15,545	-700	3,467,519	+77.56	4,334	10	+4,324	824	319	+505	20,003	15,874	+4,129
2026/07/08	625	-26	-3.99	26,610	13,217	17,819	-4,602	3,466,388	+77.54	736	2	+734	975	1,021	-46	14,928	18,842	-3,914
2026/07/07	651	-28	-4.12	24,720	8,030	11,162	-3,132	3,474,169	+77.71	1,342	9	+1,333	679	1,506	-827	10,051	12,677	-2,626
2026/07/06	679	-3	-0.44	23,329	7,004	10,333	-3,329	3,476,265	+77.76	782	23	+759	1,292	707	+585	9,078	11,063	-1,985
2026/07/03	682	+0	-5.33	39,659	7,404	25,741	-18,337	3,479,728	+77.84	1,436	825	+611	2,580	2,374	+206	11,420	28,940	-17,520
2026/07/02	727	+24	+3.41	24,969	11,307	11,023	+284	3,496,850	+78.22	2,281	122	+2,159	847	525	+322	14,435	11,670	+2,765
2026/07/01	703	+23	+3.38	22,107	10,819	8,883	+1,936	3,496,135	+78.2	1,367	354	+1,013	535	544	-9	12,721	9,781	+2,940
2026/06/30	680	+53	+8.45	26,490	16,307	10,335	+5,972	3,493,454	+78.14	1,104	1,759	-655	1,003	555	+448	18,414	12,649	+5,765
2026/06/29	627	-5	-0.79	17,956	8,932	9,374	-442	3,488,082	+78.02	504	1,897	-1,393	599	529	+70	10,035	11,800	-1,765
2026/06/26	632	-9	-1.4	45,022	26,202	19,719	+6,483	3,488,744	+78.04	1,346	2,299	-953	1,306	1,292	+14	28,854	23,310	+5,544
2026/06/25	641	-12	-1.84	31,616	15,328	15,092	+236	3,481,900	+77.88	831	6,606	-5,775	627	1,173	-546	16,786	22,871	-6,085
2026/06/24	653	-9	-1.36	35,911	17,949	15,627	+2,322	3,482,500	+77.9	2,098	10,318	-8,220	1,270	1,340	-70	21,317	27,285	-5,968
2026/06/23	662	-12	-1.78	44,547	27,445	16,633	+10,812	3,480,480	+77.85	1,944	7,587	-5,643	529	867	-338	29,918	25,087	+4,831
2026/06/22	674	+61	+9.95	37,123	21,759	6,096	+15,663	3,469,614	+77.61	557	7,347	-6,790	1,491	1,051	+440	23,807	14,494	+9,313
2026/06/18	613	+18	+3.03	36,192	27,130	13,767	+13,363	3,453,796	+77.26	143	8,668	-8,525	1,407	348	+1,059	28,680	22,783	+5,897
2026/06/17	595	+3	+0.51	13,317	5,828	6,675	-847	3,440,345	+76.96	30	2,277	-2,247	363	512	-149	6,221	9,464	-3,243
2026/06/16	592	+2	+0.34	15,524	10,381	6,362	+4,019	3,441,788	+76.99	17	3,609	-3,592	181	295	-114	10,579	10,266	+313
2026/06/15	590	+0	+0	22,457	12,911	10,835	+2,076	3,437,826	+76.9	78	4,138	-4,060	408	243	+165	13,397	15,216	-1,819
2026/06/12	590	+46	+8.46	23,826	13,829	12,164	+1,665	3,437,503	+76.89	11	63	-52	715	407	+308	14,555	12,634	+1,921
2026/06/11	544	+5	+0.93	18,314	9,070	11,081	-2,011	3,435,210	+76.84	411	128	+283	872	183	+689	10,353	11,392	-1,039
2026/06/10	539	-30	-5.27	19,729	8,371	13,614	-5,243	3,437,318	+76.89	156	154	+2	1,045	1,084	-39	9,572	14,852	-5,280
2026/06/09	569	+29	+5.37	18,465	7,077	12,635	-5,558	3,442,743	+77.01	251	280	-29	244	321	-77	7,572	13,236	-5,664
2026/06/08	540	-37	-6.41	26,428	9,496	13,579	-4,083	3,447,776	+77.12	403	241	+162	1,631	1,412	+219	11,530	15,232	-3,702
2026/06/05	577	-16	-2.7	21,540	11,000	11,850	-850	3,452,470	+77.23	238	945	-707	1,201	1,023	+178	12,439	13,818	-1,379
2026/06/04	593	-25	-4.05	21,218	10,353	8,819	+1,534	3,454,085	+77.26	222	5,060	-4,838	579	346	+233	11,154	14,225	-3,071
2026/06/03	618	+28	+4.75	28,544	17,587	10,062	+7,525	3,453,876	+77.26	336	4,056	-3,720	546	290	+256	18,469	14,408	+4,061
2026/06/02	590	-11	-1.83	27,769	13,611	12,295	+1,316	3,446,667	+77.1	135	4,859	-4,724	1,218	1,239	-21	14,964	18,393	-3,429
2026/06/01	601	-10	-1.64	25,835	12,473	10,189	+2,284	3,445,148	+77.06	151	4,808	-4,657	1,273	1,170	+103	13,897	16,167	-2,270
2026/05/29	611	-16	-2.55	43,968	21,089	31,190	-10,101	3,438,114	+77.75	171	3,947	-3,776	1,239	1,199	+40	22,499	36,336	-13,837
2026/05/28	627	-15	-2.34	35,072	8,539	14,487	-5,948	3,447,568	+77.96	1,815	1,553	+262	1,188	1,332	-144	11,542	17,372	-5,830
2026/05/27	642	+31	+5.07	30,006	13,528	12,694	+834	3,451,508	+78.05	1,652	2,326	-674	804	758	+46	15,984	15,778	+206
2026/05/26	611	-6	-0.97	39,627	13,798	15,266	-1,468	3,454,137	+78.11	2,515	2,558	-43	1,277	1,712	-435	17,590	19,536	-1,946
2026/05/25	617	+56	+9.98	26,609	8,181	11,598	-3,417	3,455,763	+78.15	1,175	44	+1,131	959	619	+340	10,315	12,261	-1,946
2026/05/22	561	+51	+10	31,183	14,131	11,151	+2,980	3,458,228	+78.2	1,345	96	+1,249	1,001	1,255	-254	16,477	12,502	+3,975
2026/05/21	510	+34	+7.14	19,823	14,759	12,231	+2,528	3,455,426	+78.14	124	147	-23	242	376	-134	15,125	12,754	+2,371
2026/05/20	476	+4	+0.85	25,743	15,049	15,895	-846	3,452,782	+78.08	844	156	+688	646	761	-115	16,539	16,812	-273
2026/05/19	472	-38	-7.45	36,961	18,198	22,174	-3,976	3,454,462	+78.12	1,668	1,650	+18	1,550	1,343	+207	21,416	25,167	-3,751
2026/05/18	510	-37	-6.76	26,645	8,539	14,487	-5,948	3,459,057	+78.22	1,815	1,553	+262	1,188	1,332	-144	11,542	17,372	-5,830
2026/05/15	547	-1	-0.18	18,822	11,488	10,831	+657	3,465,648	+78.37	547	128	+419	628	179	+449	12,663	11,138	+1,525
2026/05/14	548	+0	+0	14,596	7,222	8,102	-880	3,464,577	+78.35	194	549	-355	103	417	-314	7,519	9,068	-1,549
2026/05/13	548	-7	-1.26	24,677	12,137	16,037	-3,900	3,466,063	+78.38	2,968	307	+2,661	617	961	-344	15,722	17,305	-1,583
2026/05/12	555	+18	+3.35	30,940	14,094	16,495	-2,401	3,470,791	+78.49	5,293	142	+5,151	1,174	1,128	+46	20,561	17,765	+2,796
2026/05/11	537	+21	+4.07	22,625	14,219	12,799	+1,420	3,473,178	+78.54	746	89	+657	603	347	+256	15,568	13,235	+2,333
2026/05/08	516	-24	-4.44	23,722	9,276	17,056	-7,780	3,470,859	+78.49	613	29	+584	1,394	1,478	-84	11,283	18,563	-7,280
2026/05/07	540	+16	+3.05	24,884	11,874	13,087	-1,213	3,478,514	+78.66	4,233	504	+3,729	677	457	+220	16,784	14,048	+2,736
2026/05/06	524	+4	+0.77	31,499	17,604	18,540	-936	3,479,713	+78.69	1,311	139	+1,172	627	979	-352	19,542	19,658	-116
2026/05/05	520	-5	-0.95	38,107	16,160	21,958	-5,798	3,479,776	+78.69	1,599	1,416	+183	1,077	1,284	-207	18,836	24,658	-5,822
2026/05/04	525	+47	+9.83	27,595	16,488	10,315	+6,173	3,484,302	+78.79	1,049	125	+924	847	411	+436	18,384	10,851	+7,533
2026/04/30	478	-10.5	-2.15	36,585	17,194	22,588	-5,394	3,478,701	+78.66	3,143	281	+2,862	733	803	-70	21,070	23,672	-2,602
2026/04/29	488.5	-7	-1.41	22,425	9,059	14,195	-5,136	3,484,082	+78.79	1,202	521	+681	663	765	-102	10,924	15,481	-4,557
2026/04/28	495.5	+0	+0	22,749	14,331	12,931	+1,400	3,488,323	+78.88	1,494	381	+1,113	300	489	-189	16,125	13,801	+2,324
2026/04/27	495.5	-0.5	-0.1	30,166	14,640	19,638	-4,998	3,486,733	+78.85	1,125	451	+674	526	920	-394	16,291	21,009	-4,718
2026/04/24	496	+31.5	+6.78	27,382	12,452	12,413	+39	3,491,300	+78.95	1,884	737	+1,147	550	522	+28	14,886	13,672	+1,214
2026/04/23	464.5	-0.5	-0.11	26,844	12,872	14,810	-1,938	3,490,782	+78.94	878	454	+424	754	852	-98	14,504	16,116	-1,612
2026/04/22	465	-7	-1.48	15,618	10,559	11,688	-1,129	3,492,474	+78.98	448	820	-372	221	313	-92	11,228	12,821	-1,593
2026/04/21	472	+10.5	+2.28	17,686	10,919	8,860	+2,059	3,494,083	+79.01	917	640	+277	305	470	-165	12,141	9,970	+2,171
2026/04/20	461.5	+19.5	+4.41	22,396	14,005	13,640	+365	3,492,903	+78.99	1,146	745	+401	346	450	-104	15,497	14,835	+662
2026/04/17	442	-8.5	-1.89	25,602	14,512	15,819	-1,307	3,492,513	+78.98	840	1,120	-280	735	877	-142	16,087	17,816	-1,729
2026/04/16	450.5	+4	+0.9	23,543	13,200	14,154	-954	3,493,169	+78.99	1,231	1,157	+74	594	452	+142	15,025	15,763	-738
2026/04/15	446.5	+22.5	+5.31	30,888	19,844	18,496	+1,348	3,493,767	+79.01	1,390	1,092	+298	659	486	+173	21,893	20,074	+1,819
2026/04/14	424	+6.5	+1.56	19,085	8,435	10,961	-2,526	3,492,689	+78.98	1,383	1,094	+289	290	452	-162	10,108	12,507	-2,399
2026/04/13	417.5	+24.5	+6.23	25,890	13,741	14,313	-572	3,495,502	+79.04	983	1,184	-201	579	647	-68	15,303	16,144	-841
2026/04/10	393	+1	+0.26	17,173	8,559	10,365	-1,806	3,495,346	+79.04	47	636	-589	785	262	+523	9,391	11,263	-1,872
2026/04/09	392	+9	+2.35	21,207	14,440	11,640	+2,800	3,497,162	+79.08	40	275	-235	232	463	-231	14,712	12,378	+2,334
2026/04/08	383	+31	+8.81	25,746	19,201	10,320	+8,881	3,494,649	+79.03	474	803	-329	986	351	+635	20,661	11,474	+9,187
2026/04/07	352	-9	-2.49	14,028	4,618	8,808	-4,190	3,485,851	+78.83	700	1,141	-441	492	319	+173	5,810	10,268	-4,458
2026/04/02	361	+0	+0	24,471	11,676	12,152	-476	3,490,189	+78.92	3,210	17	+3,193	776	830	-54	15,662	12,999	+2,663
2026/04/01	361	+32.5	+9.89	18,680	12,295	5,908	+6,387	3,490,739	+78.94	236	17	+219	1,212	451	+761	13,743	6,376	+7,367
2026/03/31	328.5	-25	-7.07	27,274	15,094	21,046	-5,952	3,484,208	+78.79	492	1,107	-615	1,380	715	+665	16,966	22,868	-5,902
2026/03/30	353.5	+0	+0	16,289	12,350	12,651	-301	3,489,892	+78.92	232	6	+226	686	241	+445	13,268	12,898	+370
2026/03/27	353.5	-5.5	-1.53	17,087	10,187	14,081	-3,894	3,490,026	+78.92	479	413	+66	523	297	+226	11,189	14,791	-3,602
2026/03/26	359	+7	+1.99	19,942	12,364	10,072	+2,292	3,493,844	+79.01	64	378	-314	368	174	+194	12,796	10,624	+2,172
2026/03/25	352	+19.5	+5.86	16,821	10,574	7,899	+2,675	3,491,723	+78.96	1,421	461	+960	346	280	+66	12,341	8,640	+3,701
2026/03/24	332.5	+3	+0.91	10,933	8,011	6,223	+1,788	3,489,102	+78.9	179	126	+53	291	250	+41	8,481	6,599	+1,882
2026/03/23	329.5	-14.5	-4.22	15,488	7,946	8,861	-915	3,486,677	+78.85	184	283	-99	800	472	+328	8,930	9,616	-686
2026/03/20	344	-3	-0.86	22,724	14,434	17,436	-3,002	3,487,672	+78.87	25	999	-974	193	291	-98	14,652	18,726	-4,074
2026/03/19	347	-10.5	-2.94	18,102	7,686	13,215	-5,529	3,490,338	+78.93	7	225	-218	467	579	-112	8,160	14,019	-5,859
2026/03/18	357.5	+15.5	+4.53	27,008	12,952	16,687	-3,735	3,495,397	+79.04	346	38	+308	1,002	237	+765	14,300	16,962	-2,662
2026/03/17	342	+4.5	+1.33	12,206	7,612	7,531	+81	3,499,386	+79.13	339	280	+59	354	132	+222	8,305	7,943	+362
2026/03/16	337.5	-4	-1.17	12,360	5,173	8,496	-3,323	3,501,010	+79.17	652	313	+339	291	350	-59	6,116	9,159	-3,043

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務