日月光投控－法人買賣

法人買賣

日月光投控最新法人買賣狀況

整理日月光投控最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進13,763張、佔全市場比重的69.43%；其中外資買進13,397張、佔全市場比重的67.58%；自營商買進242張、佔全市場比重的1.22%；投信買進124張、佔全市場比重的0.63%。

賣出部分三大法人合計賣出11,388張、佔全市場比重的57.45%；其中外資賣出10,869張、佔全市場比重的54.83%；自營商賣出376張、佔全市場比重的1.9%；投信賣出143張、佔全市場比重的0.72%。

總計三大法人當日對日月光投控持股淨買入(+)/淨賣出(-)張數為+2,375張，均價為NT$507元。

開盤價

499

收盤價

510

當日範圍

496.5 - 511

成交張數

19,823

開盤價(昨)

465

收盤價(昨)

476

昨日範圍

465 - 481.5

成交張數(昨)

25,743

成交金額

100.41億

成交金額(昨)

121.96億

52週範圍

133.5 - 555

發行股數

45億

市值

2兆

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

499

收盤價

510

成交張數

19,823

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	13,397	10,869	+2,528	連3賣→買
	金額(元)	67.9億	55.1億	+13億
	均價(元)	506.54	506.54	506.54
	佔成交比重(%)	67.6%	54.8%	不適用
投信	張數	124	143	-19	連4買→賣
	金額(元)	6281.1萬	7243.6萬	-962萬
	均價(元)	506.54	506.54	506.54
	佔成交比重(%)	0.6%	0.7%	不適用
自營商	張數	242	376	-134	買→連2賣
	金額(元)	1.2億	1.9億	-6788萬
	均價(元)	506.54	506.54	506.54
	佔成交比重(%)	1.2%	1.9%	不適用
三大法人	張數	13,763	11,388	+2,375	連3賣→買
	金額(元)	69.7億	57.7億	+12億
	均價(元)	506.54	506.54	506.54
	佔成交比重(%)	69.4%	57.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

499

收盤價

510

成交張數

19,823

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	510	+34	+7.14	19,823	13,397	10,869	+2,528	--	--	124	143	-19	242	376	-134	13,763	11,388	+2,375
2026/05/20	476	+4	+0.85	25,743	15,049	15,895	-846	3,452,782	+78.08	844	156	+688	646	761	-115	16,539	16,812	-273
2026/05/19	472	-38	-7.45	36,961	18,198	22,174	-3,976	3,454,462	+78.12	1,668	1,650	+18	1,550	1,343	+207	21,416	25,167	-3,751
2026/05/18	510	-37	-6.76	26,645	8,539	14,487	-5,948	3,459,057	+78.22	1,815	1,553	+262	1,188	1,332	-144	11,542	17,372	-5,830
2026/05/15	547	-1	-0.18	18,822	11,488	10,831	+657	3,465,648	+78.37	547	128	+419	628	179	+449	12,663	11,138	+1,525
2026/05/14	548	+0	+0	14,596	7,222	8,102	-880	3,464,577	+78.35	194	549	-355	103	417	-314	7,519	9,068	-1,549
2026/05/13	548	-7	-1.26	24,677	12,137	16,037	-3,900	3,466,063	+78.38	2,968	307	+2,661	617	961	-344	15,722	17,305	-1,583
2026/05/12	555	+18	+3.35	30,940	14,094	16,495	-2,401	3,470,791	+78.49	5,293	142	+5,151	1,174	1,128	+46	20,561	17,765	+2,796
2026/05/11	537	+21	+4.07	22,625	14,219	12,799	+1,420	3,473,178	+78.54	746	89	+657	603	347	+256	15,568	13,235	+2,333
2026/05/08	516	-24	-4.44	23,722	9,276	17,056	-7,780	3,470,859	+78.49	613	29	+584	1,394	1,478	-84	11,283	18,563	-7,280
2026/05/07	540	+16	+3.05	24,884	11,874	13,087	-1,213	3,478,514	+78.66	4,233	504	+3,729	677	457	+220	16,784	14,048	+2,736
2026/05/06	524	+4	+0.77	31,499	17,604	18,540	-936	3,479,713	+78.69	1,311	139	+1,172	627	979	-352	19,542	19,658	-116
2026/05/05	520	-5	-0.95	38,107	16,160	21,958	-5,798	3,479,776	+78.69	1,599	1,416	+183	1,077	1,284	-207	18,836	24,658	-5,822
2026/05/04	525	+47	+9.83	27,595	16,488	10,315	+6,173	3,484,302	+78.79	1,049	125	+924	847	411	+436	18,384	10,851	+7,533
2026/04/30	478	-10.5	-2.15	36,585	17,194	22,588	-5,394	3,478,701	+78.66	3,143	281	+2,862	733	803	-70	21,070	23,672	-2,602
2026/04/29	488.5	-7	-1.41	22,425	9,059	14,195	-5,136	3,484,082	+78.79	1,202	521	+681	663	765	-102	10,924	15,481	-4,557
2026/04/28	495.5	+0	+0	22,749	14,331	12,931	+1,400	3,488,323	+78.88	1,494	381	+1,113	300	489	-189	16,125	13,801	+2,324
2026/04/27	495.5	-0.5	-0.1	30,166	14,640	19,638	-4,998	3,486,733	+78.85	1,125	451	+674	526	920	-394	16,291	21,009	-4,718
2026/04/24	496	+31.5	+6.78	27,382	12,452	12,413	+39	3,491,300	+78.95	1,884	737	+1,147	550	522	+28	14,886	13,672	+1,214
2026/04/23	464.5	-0.5	-0.11	26,844	12,872	14,810	-1,938	3,490,782	+78.94	878	454	+424	754	852	-98	14,504	16,116	-1,612
2026/04/22	465	-7	-1.48	15,618	10,559	11,688	-1,129	3,492,474	+78.98	448	820	-372	221	313	-92	11,228	12,821	-1,593
2026/04/21	472	+10.5	+2.28	17,686	10,919	8,860	+2,059	3,494,083	+79.01	917	640	+277	305	470	-165	12,141	9,970	+2,171
2026/04/20	461.5	+19.5	+4.41	22,396	14,005	13,640	+365	3,492,903	+78.99	1,146	745	+401	346	450	-104	15,497	14,835	+662
2026/04/17	442	-8.5	-1.89	25,602	14,512	15,819	-1,307	3,492,513	+78.98	840	1,120	-280	735	877	-142	16,087	17,816	-1,729
2026/04/16	450.5	+4	+0.9	23,543	13,200	14,154	-954	3,493,169	+78.99	1,231	1,157	+74	594	452	+142	15,025	15,763	-738
2026/04/15	446.5	+22.5	+5.31	30,888	19,844	18,496	+1,348	3,493,767	+79.01	1,390	1,092	+298	659	486	+173	21,893	20,074	+1,819
2026/04/14	424	+6.5	+1.56	19,085	8,435	10,961	-2,526	3,492,689	+78.98	1,383	1,094	+289	290	452	-162	10,108	12,507	-2,399
2026/04/13	417.5	+24.5	+6.23	25,890	13,741	14,313	-572	3,495,502	+79.04	983	1,184	-201	579	647	-68	15,303	16,144	-841
2026/04/10	393	+1	+0.26	17,173	8,559	10,365	-1,806	3,495,346	+79.04	47	636	-589	785	262	+523	9,391	11,263	-1,872
2026/04/09	392	+9	+2.35	21,207	14,440	11,640	+2,800	3,497,162	+79.08	40	275	-235	232	463	-231	14,712	12,378	+2,334
2026/04/08	383	+31	+8.81	25,746	19,201	10,320	+8,881	3,494,649	+79.03	474	803	-329	986	351	+635	20,661	11,474	+9,187
2026/04/07	352	-9	-2.49	14,028	4,618	8,808	-4,190	3,485,851	+78.83	700	1,141	-441	492	319	+173	5,810	10,268	-4,458
2026/04/02	361	+0	+0	24,471	11,676	12,152	-476	3,490,189	+78.92	3,210	17	+3,193	776	830	-54	15,662	12,999	+2,663
2026/04/01	361	+32.5	+9.89	18,680	12,295	5,908	+6,387	3,490,739	+78.94	236	17	+219	1,212	451	+761	13,743	6,376	+7,367
2026/03/31	328.5	-25	-7.07	27,274	15,094	21,046	-5,952	3,484,208	+78.79	492	1,107	-615	1,380	715	+665	16,966	22,868	-5,902
2026/03/30	353.5	+0	+0	16,289	12,350	12,651	-301	3,489,892	+78.92	232	6	+226	686	241	+445	13,268	12,898	+370
2026/03/27	353.5	-5.5	-1.53	17,087	10,187	14,081	-3,894	3,490,026	+78.92	479	413	+66	523	297	+226	11,189	14,791	-3,602
2026/03/26	359	+7	+1.99	19,942	12,364	10,072	+2,292	3,493,844	+79.01	64	378	-314	368	174	+194	12,796	10,624	+2,172
2026/03/25	352	+19.5	+5.86	16,821	10,574	7,899	+2,675	3,491,723	+78.96	1,421	461	+960	346	280	+66	12,341	8,640	+3,701
2026/03/24	332.5	+3	+0.91	10,933	8,011	6,223	+1,788	3,489,102	+78.9	179	126	+53	291	250	+41	8,481	6,599	+1,882
2026/03/23	329.5	-14.5	-4.22	15,488	7,946	8,861	-915	3,486,677	+78.85	184	283	-99	800	472	+328	8,930	9,616	-686
2026/03/20	344	-3	-0.86	22,724	14,434	17,436	-3,002	3,487,672	+78.87	25	999	-974	193	291	-98	14,652	18,726	-4,074
2026/03/19	347	-10.5	-2.94	18,102	7,686	13,215	-5,529	3,490,338	+78.93	7	225	-218	467	579	-112	8,160	14,019	-5,859
2026/03/18	357.5	+15.5	+4.53	27,008	12,952	16,687	-3,735	3,495,397	+79.04	346	38	+308	1,002	237	+765	14,300	16,962	-2,662
2026/03/17	342	+4.5	+1.33	12,206	7,612	7,531	+81	3,499,386	+79.13	339	280	+59	354	132	+222	8,305	7,943	+362
2026/03/16	337.5	-4	-1.17	12,360	5,173	8,496	-3,323	3,501,010	+79.17	652	313	+339	291	350	-59	6,116	9,159	-3,043
2026/03/13	341.5	+6.5	+1.94	14,244	9,668	9,131	+537	3,504,606	+79.25	301	88	+213	180	160	+20	10,149	9,379	+770
2026/03/12	335	-10.5	-3.04	17,240	7,636	11,968	-4,332	3,504,632	+79.25	118	192	-74	324	341	-17	8,078	12,501	-4,423
2026/03/11	345.5	+10	+2.98	16,983	7,010	11,582	-4,572	3,508,617	+79.34	17	125	-108	367	181	+186	7,394	11,888	-4,494
2026/03/10	335.5	+15.5	+4.84	25,038	13,582	17,607	-4,025	3,512,230	+79.42	3,600	151	+3,449	372	689	-317	17,554	18,447	-893
2026/03/09	320	-22	-6.43	31,313	19,549	20,128	-579	3,516,700	+79.52	844	23	+821	1,519	749	+770	21,912	20,900	+1,012
2026/03/06	342	-11.5	-3.25	13,941	6,897	8,868	-1,971	3,517,692	+79.55	672	109	+563	409	216	+193	7,978	9,193	-1,215
2026/03/05	353.5	+26	+7.94	34,619	22,900	23,161	-261	3,521,088	+79.62	4,764	87	+4,677	342	826	-484	28,006	24,074	+3,932
2026/03/04	327.5	-32	-8.9	34,858	20,117	19,068	+1,049	3,521,721	+79.64	718	1,604	-886	1,823	844	+979	22,658	21,516	+1,142
2026/03/03	359.5	-11	-2.97	30,596	20,017	11,939	+8,078	3,521,306	+79.63	443	1,890	-1,447	659	289	+370	21,119	14,118	+7,001
2026/03/02	370.5	-17	-4.39	26,178	15,060	21,188	-6,128	3,514,879	+79.48	607	118	+489	1,019	730	+289	16,686	22,036	-5,350
2026/02/26	387.5	-1.5	-0.39	40,212	35,229	27,469	+7,760	3,520,855	+79.62	278	4,995	-4,717	550	1,085	-535	36,057	33,549	+2,508
2026/02/25	389	+7.5	+1.97	29,544	21,106	17,694	+3,412	3,512,426	+79.43	1,357	534	+823	567	1,196	-629	23,030	19,424	+3,606
2026/02/24	381.5	+32.5	+9.31	34,632	27,305	21,131	+6,174	3,508,693	+79.34	1,283	341	+942	624	434	+190	29,212	21,906	+7,306
2026/02/23	349	-5.5	-1.55	41,310	25,904	30,980	-5,076	3,502,803	+79.21	1,091	426	+665	1,128	1,365	-237	28,123	32,771	-4,648
2026/02/11	354.5	+10.5	+3.05	21,200	15,267	11,391	+3,876	3,507,515	+79.32	438	86	+352	530	756	-226	16,235	12,233	+4,002
2026/02/10	344	+17	+5.2	34,344	25,900	21,402	+4,498	3,503,705	+79.23	342	573	-231	278	747	-469	26,520	22,722	+3,798
2026/02/09	327	+22.5	+7.39	35,712	23,734	16,560	+7,174	3,499,550	+79.14	959	37	+922	406	602	-196	25,099	17,199	+7,900
2026/02/06	304.5	+20.5	+7.22	53,071	38,380	22,724	+15,656	3,493,255	+78.99	1,530	672	+858	878	995	-117	40,788	24,391	+16,397
2026/02/05	284	-18.5	-6.12	39,739	16,706	27,198	-10,492	3,477,353	+78.63	1,377	3,231	-1,854	1,434	645	+789	19,517	31,074	-11,557
2026/02/04	302.5	+0.5	+0.17	12,753	9,108	7,233	+1,875	3,487,884	+78.87	652	544	+108	307	182	+125	10,067	7,959	+2,108
2026/02/03	302	+10	+3.42	20,530	13,233	12,277	+956	3,486,249	+78.84	896	629	+267	570	212	+358	14,699	13,118	+1,581
2026/02/02	292	-5	-1.68	13,902	8,781	8,194	+587	3,485,308	+78.81	1,414	177	+1,237	274	382	-108	10,469	8,753	+1,716
2026/01/30	297	-13	-4.19	25,946	14,554	16,656	-2,102	3,484,823	+78.8	322	1,588	-1,266	132	827	-695	15,008	19,071	-4,063
2026/01/29	310	-4	-1.27	20,053	14,919	13,000	+1,919	3,487,089	+78.85	262	81	+181	254	467	-213	15,435	13,548	+1,887
2026/01/28	314	+7.5	+2.45	21,035	16,680	13,201	+3,479	3,485,696	+78.82	549	445	+104	151	220	-69	17,380	13,866	+3,514
2026/01/27	306.5	-5.5	-1.76	12,417	6,140	8,612	-2,472	3,482,291	+78.75	389	73	+316	253	480	-227	6,782	9,165	-2,383
2026/01/26	312	+4.5	+1.46	15,665	8,426	8,072	+354	3,484,552	+78.8	1,135	926	+209	126	573	-447	9,687	9,571	+116
2026/01/23	307.5	+9.5	+3.19	25,151	17,795	9,712	+8,083	3,484,388	+78.79	143	4,603	-4,460	791	285	+506	18,729	14,600	+4,129
2026/01/22	298	+7	+2.41	20,996	14,925	11,016	+3,909	3,476,174	+78.61	230	1,311	-1,081	329	272	+57	15,484	12,599	+2,885
2026/01/21	291	-5	-1.69	20,851	13,338	13,521	-183	3,472,234	+78.52	106	544	-438	493	669	-176	13,937	14,734	-797
2026/01/20	296	-3	-1	15,394	9,712	8,918	+794	3,472,897	+78.53	21	209	-188	125	410	-285	9,858	9,537	+321
2026/01/19	299	-4.5	-1.48	18,993	9,711	10,620	-909	3,472,274	+78.52	912	33	+879	206	308	-102	10,829	10,961	-132
2026/01/16	303.5	+5	+1.68	29,089	18,008	16,610	+1,398	3,473,048	+78.54	118	466	-348	226	360	-134	18,352	17,436	+916
2026/01/15	298.5	+4	+1.36	15,935	10,106	5,999	+4,107	3,471,582	+78.5	398	24	+374	241	350	-109	10,745	6,373	+4,372
2026/01/14	294.5	+5	+1.73	18,621	10,581	7,100	+3,481	3,467,502	+78.41	315	48	+267	351	184	+167	11,247	7,332	+3,915
2026/01/13	289.5	+6.5	+2.3	28,538	16,173	14,326	+1,847	3,463,927	+78.33	1,156	466	+690	450	273	+177	17,779	15,065	+2,714
2026/01/12	283	+11	+4.04	24,778	12,924	9,342	+3,582	3,461,819	+78.28	1,051	273	+778	508	425	+83	14,483	10,040	+4,443
2026/01/09	272	-1.5	-0.55	17,928	11,438	10,990	+448	3,459,067	+78.22	277	147	+130	329	225	+104	12,044	11,362	+682
2026/01/08	273.5	-1.5	-0.55	21,053	13,950	13,054	+896	3,458,759	+78.21	287	843	-556	89	1,165	-1,076	14,326	15,062	-736
2026/01/07	275	+3.5	+1.29	29,114	17,873	17,539	+334	3,457,727	+78.19	1,203	61	+1,142	177	825	-648	19,253	18,425	+828
2026/01/06	271.5	+8	+3.04	29,434	19,409	18,253	+1,156	3,457,156	+78.18	582	79	+503	817	241	+576	20,808	18,573	+2,235
2026/01/05	263.5	+5.5	+2.13	22,770	12,678	11,154	+1,524	3,455,000	+78.13	619	8	+611	316	334	-18	13,613	11,496	+2,117
2026/01/02	258	+7.5	+2.99	24,219	8,813	12,472	-3,659	3,452,664	+78.08	763	221	+542	648	254	+394	10,224	12,947	-2,723
2025/12/31	250.5	+1.5	+0.6	18,701	6,295	9,799	-3,504	3,456,097	+78.15	79	897	-818	522	184	+338	6,896	10,880	-3,984

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務