首頁>台灣股市>麗豐-KY>交易資訊 - 現股當沖

4137

103

TWD

-1.50 (-1.44%)

2026.05.20收盤

麗豐-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

麗豐-KY最新現股當沖狀況

整理麗豐-KY最新(2026/04/24) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的14.06%。當日現股當沖之總損益為+5,500元、每張平均損益則為+262元。

開盤價

105.5

收盤價

103

當日範圍

103 - 105.5

成交張數

126

開盤價(昨)

103.5

收盤價(昨)

104.5

昨日範圍

103.5 - 104.5

成交張數(昨)

130

成交金額

1304.11萬

成交金額(昨)

1355.88萬

52週範圍

97.6 - 121.5

發行股數

8249萬

市值

85億

現股當沖－歷史逐日資訊

開盤價

105.5

收盤價

103

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	106	-0.5	-0.47	149	1,589.47	21	14.06	223.4	14.06	223.95	14.09	+0.55	+261.9	0	0
2026/04/23	106.5	-2	-1.84	370	3,937.33	62	16.74	659.85	16.76	661.5	16.8	+1.65	+266.13	0	0
2026/04/22	108.5	+0	+0	169	1,826.85	23	13.61	248.45	13.6	249.65	13.67	+1.2	+521.74	0	0
2026/04/21	108.5	-0.5	-0.46	100	1,091.52	12	11.96	130.55	11.96	131.25	12.02	+0.7	+583.33	0	0
2026/04/20	109	-1.5	-1.36	275	2,993.08	42	15.26	456.5	15.25	457.9	15.3	+1.4	+333.33	0	0
2026/04/17	110.5	+0.5	+0.45	86	946.17	6	6.98	65.95	6.97	66.1	6.99	+0.15	+250	0	0
2026/04/16	110	+0.5	+0.46	136	1,495.33	25	18.45	275.5	18.42	276.2	18.47	+0.7	+280	0	0
2026/04/15	109.5	+1	+0.92	113	1,233.22	19	16.77	206.1	16.71	207.05	16.79	+0.95	+500	0	0
2026/04/14	108.5	-1	-0.91	102	1,114.49	17	16.61	185.45	16.64	184.95	16.6	-0.5	-294.12	0	0
2026/04/13	109.5	+0	+0	199	2,182.1	12	6.02	131.1	6.01	131.55	6.03	+0.45	+375	0	0
2026/04/10	109.5	+3	+2.82	303	3,283.75	29	9.56	311.9	9.5	313.7	9.55	+1.8	+620.69	0	0
2026/04/09	106.5	-0.5	-0.47	61	648.15	4	6.56	42.6	6.57	42.55	6.56	-0.05	-125	0	0
2026/04/08	107	+2	+1.9	67	711.96	14	20.94	148.95	20.92	149.1	20.94	+0.15	+107.14	0	0
2026/04/07	105	-1	-0.94	154	1,627.22	12	7.78	126.75	7.79	126.95	7.8	+0.2	+166.67	0	0
2026/04/02	106	+0.5	+0.47	135	1,437.68	17	12.63	181.4	12.62	181.7	12.64	+0.3	+176.47	0	0
2026/04/01	105.5	+1	+0.96	105	1,108.05	15	14.27	157.85	14.25	158.55	14.31	+0.7	+466.67	0	0
2026/03/31	104.5	-2	-1.88	209	2,198.75	25	11.98	265	12.05	263.5	11.98	-1.5	-600	0	0
2026/03/30	106.5	-0.5	-0.47	164	1,742.56	35	21.32	371.05	21.29	372.45	21.37	+1.4	+400	0	0
2026/03/27	107	+0	+0	80	853.95	9	11.28	96.3	11.28	96.35	11.28	+0.05	+55.56	0	0
2026/03/26	107	-1	-0.93	70	753.85	8	11.37	85.65	11.36	85.8	11.38	+0.15	+187.5	0	0
2026/03/25	108	+2	+1.89	49	529.27	7	14.19	75.05	14.18	75.3	14.23	+0.25	+357.14	0	0
2026/03/24	106	-0.5	-0.47	132	1,402.76	10	7.58	106.5	7.59	106.5	7.59	+0	+0	0	0
2026/03/23	106.5	-2	-1.84	132	1,414.41	21	15.9	225.15	15.92	225.5	15.94	+0.35	+166.67	0	0
2026/03/20	108.5	-0.5	-0.46	226	2,458.53	47	20.77	509.25	20.71	511.6	20.81	+2.35	+500	0	0
2026/03/19	109	-0.5	-0.46	251	2,723.93	47	18.74	510.65	18.75	510.85	18.75	+0.2	+42.55	0	0
2026/03/18	109.5	+1	+0.92	216	2,352.65	55	25.49	597.9	25.41	601.35	25.56	+3.45	+627.27	0	0
2026/03/17	108.5	+1.5	+1.4	286	3,090.59	91	31.79	981.4	31.75	985.2	31.88	+3.8	+417.58	0	0
2026/03/16	107	+0	+0	280	2,978.77	59	21.1	626.6	21.04	629.4	21.13	+2.8	+474.58	0	0
2026/03/13	107	-1.5	-1.38	289	3,106.12	34	11.76	365.75	11.78	366.55	11.8	+0.8	+235.29	0	0
2026/03/12	108.5	-2.5	-2.25	263	2,874.19	40	15.2	438.5	15.26	439.45	15.29	+0.95	+237.5	0	0
2026/03/11	111	+1.5	+1.37	387	4,301.47	104	26.9	1,155.55	26.86	1,155.95	26.87	+0.4	+38.46	0	0
2026/03/10	109.5	-6	-5.19	930	10,234.64	181	19.47	2,003.55	19.58	1,998.4	19.53	-5.15	-284.53	0	0
2026/03/09	115.5	+2.5	+2.21	347	3,897.84	109	31.45	1,221.45	31.34	1,228.5	31.52	+7.05	+646.79	0	0
2026/03/06	113	-0.5	-0.44	220	2,492.08	40	18.22	453.6	18.2	454.6	18.24	+1	+250	0	0
2026/03/05	113.5	+2	+1.79	323	3,682.07	60	18.6	683.85	18.57	685.95	18.63	+2.1	+350	0	0
2026/03/04	111.5	-5	-4.29	510	5,774.69	107	20.96	1,210.85	20.97	1,216.05	21.06	+5.2	+485.98	0	0
2026/03/03	116.5	+4	+3.56	1,229	14,188.47	334	27.19	3,861.65	27.22	3,862	27.22	+0.35	+10.48	0	0
2026/03/02	112.5	+3	+2.74	561	6,300.66	69	12.3	773.45	12.28	772.85	12.27	-0.6	-86.96	0	0
2026/02/26	109.5	-1	-0.9	156	1,709.98	20	12.82	219.45	12.83	220.05	12.87	+0.6	+300	0	0
2026/02/25	110.5	+1	+0.91	207	2,287.95	42	20.3	463.25	20.25	465.5	20.35	+2.25	+535.71	0	0
2026/02/24	109.5	+0	+0	180	1,965.86	16	8.88	174.45	8.87	174.85	8.89	+0.4	+250	0	0
2026/02/23	109.5	-0.5	-0.45	268	2,958.66	53	19.81	585.4	19.79	587.55	19.86	+2.15	+405.66	0	0
2026/02/11	110	+0.5	+0.46	312	3,425.92	81	25.97	887.35	25.9	890.7	26	+3.35	+413.58	0	0
2026/02/10	109.5	+2	+1.86	200	2,174.29	31	15.48	335.1	15.41	335.65	15.44	+0.55	+177.42	0	0
2026/02/09	107.5	+4	+3.86	380	4,075.81	41	10.79	439.15	10.77	440.1	10.8	+0.95	+231.71	0	0
2026/02/06	103.5	-0.5	-0.48	148	1,520.84	35	23.69	359.4	23.63	361.55	23.77	+2.15	+614.29	0	0
2026/02/05	104	+1.5	+1.46	157	1,622.57	10	6.38	103.05	6.35	103.7	6.39	+0.65	+650	0	0
2026/02/04	102.5	-0.5	-0.49	77	789.45	14	18.2	143.6	18.19	144	18.24	+0.4	+285.71	0	0
2026/02/03	103	+0	+0	81	832.14	17	20.98	174.6	20.98	174.9	21.02	+0.3	+176.47	0	0
2026/02/02	103	-0.5	-0.48	116	1,195.1	24	20.63	246.15	20.6	247	20.67	+0.85	+354.17	0	0
2026/01/30	103.5	-1.5	-1.43	142	1,476.27	43	30.31	446.65	30.26	448.75	30.4	+2.1	+488.37	0	0
2026/01/29	105	-0.5	-0.47	90	944.34	11	12.24	115.55	12.24	115.6	12.24	+0.05	+45.45	0	0
2026/01/28	105.5	-2	-1.86	131	1,386.43	15	11.46	159.15	11.48	159.3	11.49	+0.15	+100	0	0
2026/01/27	107.5	+1.5	+1.42	180	1,940.97	32	17.73	342.6	17.65	343.8	17.71	+1.2	+375	0	0
2026/01/26	106	+0	+0	126	1,350.43	18	14.25	191.75	14.2	192.7	14.27	+0.95	+527.78	0	0
2026/01/23	106	+1.5	+1.44	106	1,118.13	7	6.58	73.4	6.56	73.9	6.61	+0.5	+714.29	0	0
2026/01/22	104.5	+0	+0	74	766.93	13	17.68	135.4	17.65	135.75	17.7	+0.35	+269.23	0	0
2026/01/21	104.5	+0	+0	130	1,349.36	25	19.29	259.4	19.22	260.3	19.29	+0.9	+360	0	0
2026/01/20	104.5	+0	+0	66	695.81	17	25.68	178.35	25.63	178.8	25.7	+0.45	+264.71	0	0
2026/01/19	104.5	-1.5	-1.42	122	1,284.52	24	19.6	252.1	19.63	252	19.62	-0.1	-41.67	0	0
2026/01/16	106	-1	-0.93	130	1,380.2	27	20.72	285.75	20.7	286.85	20.78	+1.1	+407.41	0	0
2026/01/15	107	+1.5	+1.42	145	1,545.56	12	8.26	126.95	8.21	127.7	8.26	+0.75	+625	0	0
2026/01/14	105.5	+0	+0	107	1,131.9	10	9.32	105.4	9.31	105.6	9.33	+0.2	+200	0	0
2026/01/13	105.5	+0.5	+0.48	130	1,367.27	19	14.56	199.2	14.57	199.3	14.58	+0.1	+52.63	0	0
2026/01/12	105	+2.5	+2.44	236	2,469.3	22	9.32	229.55	9.3	230.65	9.34	+1.1	+500	0	0
2026/01/09	102.5	-0.5	-0.49	228	2,333.88	61	26.79	623.85	26.73	627.1	26.87	+3.25	+532.79	0	0
2026/01/08	103	+1	+0.98	182	1,868.24	38	20.92	389.65	20.86	392	20.98	+2.35	+618.42	0	0
2026/01/07	102	+1	+0.99	153	1,547.21	38	24.92	384.7	24.86	383.95	24.82	-0.75	-197.37	0	0
2026/01/06	101	+0.5	+0.5	59	598.52	2	3.36	20	3.34	20.15	3.37	+0.15	+750	0	0
2026/01/05	100.5	-0.5	-0.5	90	901.71	17	18.89	170.36	18.89	170.46	18.9	+0.1	+58.82	0	0
2026/01/02	101	+0	+0	100	1,009.13	6	5.99	60.35	5.98	60.5	6	+0.15	+250	0	0
2025/12/31	101	+1.6	+1.61	110	1,103.18	12	10.91	119.47	10.83	120.5	10.92	+1.03	+858.33	0	0
2025/12/30	99.4	-0.2	-0.2	48	473.71	4	8.38	39.62	8.36	39.9	8.42	+0.28	+700	0	0
2025/12/29	99.6	-0.4	-0.4	38	383.25	2	5.2	19.9	5.19	19.95	5.21	+0.05	+250	0	0
2025/12/26	100	+0.1	+0.1	74	736.15	6	8.15	59.87	8.13	60.09	8.16	+0.22	+366.67	--	--
2025/12/19	98.9	+0.4	+0.41	78	770.03	4	5.14	39.55	5.14	39.58	5.14	+0.03	+75	--	--
2025/12/18	98.5	+0.1	+0.1	27	267.66	3	11.05	29.62	11.07	29.62	11.07	+0	+0	--	--
2025/12/17	98.4	-0.7	-0.71	37	363.22	5	13.55	49.17	13.54	49.24	13.56	+0.07	+140	--	--
2025/12/16	99.1	-0.4	-0.4	109	1,072.08	23	21.12	226.77	21.15	227.18	21.19	+0.41	+178.26	--	--
2025/12/15	99.5	+1.2	+1.22	81	802.1	17	20.98	167.28	20.86	168.57	21.02	+1.29	+758.82	--	--
2025/11/26	100	+0.9	+0.91	101	1,035.73	10	9.66	99.82	9.64	100.41	9.69	+0.59	+590	--	--
2025/11/25	99.1	+1.4	+1.43	73	720.41	14	19.15	137.62	19.1	138.19	19.18	+0.57	+407.14	--	--
2025/11/24	97.7	+0.1	+0.1	60	579.88	7	11.76	68.09	11.74	68.3	11.78	+0.21	+300	--	--
2025/11/21	97.6	-1.3	-1.31	143	1,392.73	19	13.28	186.19	13.37	185.22	13.3	-0.97	-510.53	--	--
2025/11/20	98.9	+1	+1.02	61	606.25	10	16.27	98.14	16.19	98.84	16.3	+0.7	+700	--	--
2025/11/19	97.9	+0	+0	113	1,103.02	13	11.52	126.94	11.51	127.13	11.53	+0.19	+146.15	--	--
2025/11/18	97.9	-1.7	-1.71	256	2,515.32	18	7.02	176.49	7.02	177.09	7.04	+0.6	+333.33	--	--
2025/11/17	99.6	-0.3	-0.3	133	1,326.2	7	5.27	69.73	5.26	70.04	5.28	+0.31	+442.86	--	--
2025/11/14	99.9	-0.1	-0.1	172	1,718.62	8	4.64	79.79	4.64	79.87	4.65	+0.08	+100	--	--
2025/11/13	100	-1.5	-1.48	247	2,479.3	48	19.46	482.4	19.46	483.65	19.51	+1.25	+260.42	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來