TWD

-1.50 (-1.44%)

2026.05.20收盤

麗豐-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗豐-KY最新資券變化狀況

整理麗豐-KY最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤麗豐-KY融資餘額為1,039張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤麗豐-KY借券賣出餘額為669張。

開盤價

105.5

收盤價

103

當日範圍

103 - 105.5

成交張數

126

開盤價(昨)

103.5

收盤價(昨)

104.5

昨日範圍

103.5 - 104.5

成交張數(昨)

130

成交金額

1304.11萬

成交金額(昨)

1355.88萬

52週範圍

97.6 - 121.5

發行股數

8249萬

市值

85億

資券變化－當日

資料時間：2026/05/19

開盤價

105.5

收盤價

103

成交張數

126

05/19當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	1,039	0
使用率	5.0%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	669
次日限額	54

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

105.5

收盤價

103

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	104.5	+1	+0.97	130	2	2	0	+0	1,039	20,623	5.04	0	0	0	+0	0	0	6	0	0	+6	669	54	0	0	0	--
2026/05/18	103.5	-0.5	-0.48	181	10	4	0	+6	1,039	20,623	5.04	0	0	0	+0	0	0	37	1	0	+36	663	54	0	0	0	--
2026/05/15	104	-2.5	-2.35	289	7	3	0	+4	1,033	20,623	5.01	0	0	0	+0	0	0	29	0	0	+29	627	53	0	0	0	--
2026/05/14	106.5	+1.5	+1.43	161	1	5	0	-4	1,029	20,623	4.99	0	0	0	+0	0	0	2	0	0	+2	598	53	0	0	0	--
2026/05/13	105	+0	+0	464	1	3	0	-2	1,033	20,623	5.01	0	0	0	+0	0	0	3	0	0	+3	596	53	0	0	0	--
2026/05/12	105	-2	-1.87	392	7	8	0	-1	1,035	20,623	5.02	0	0	0	+0	0	0	7	1	0	+6	593	49	1	0.25	0	--
2026/05/11	107	-0.5	-0.47	183	2	0	0	+2	1,036	20,623	5.02	0	0	0	+0	0	0	3	0	0	+3	587	45	0	0	0	--
2026/05/08	107.5	+0	+0	202	3	2	0	+1	1,034	20,623	5.01	0	0	0	+0	0	0	5	0	0	+5	584	44	0	0	0	--
2026/05/07	107.5	+1	+0.94	278	2	7	0	-5	1,033	20,623	5.01	0	0	0	+0	0	0	3	0	0	+3	579	43	0	0	0	--
2026/05/06	106.5	+0.5	+0.47	268	4	26	0	-22	1,038	20,623	5.03	0	0	0	+0	0	0	2	0	0	+2	576	42	0	0	0	--
2026/05/05	106	+0	+0	67	1	9	0	-8	1,060	20,623	5.14	0	0	0	+0	0	0	2	1	0	+1	574	42	0	0	0	--
2026/05/04	106	-0.5	-0.47	79	5	4	0	+1	1,068	20,623	5.18	0	0	0	+0	0	0	12	1	0	+11	573	43	0	0	0	--
2026/04/30	106.5	-0.5	-0.47	54	2	1	0	+1	1,067	20,623	5.17	0	0	0	+0	0	0	12	0	0	+12	562	45	0	0	0	--
2026/04/29	107	+1.5	+1.42	88	20	24	0	-4	1,066	20,623	5.17	0	0	0	+0	0	0	5	2	0	+3	550	47	0	0	0	--
2026/04/28	105.5	+1	+0.96	73	13	12	0	+1	1,070	20,623	5.19	0	0	0	+0	0	0	3	0	0	+3	547	49	0	0	0	--
2026/04/27	104.5	-1.5	-1.42	205	11	20	0	-9	1,069	20,623	5.18	0	0	0	+0	0	0	4	0	0	+4	544	51	0	0	0	--
2026/04/24	106	-0.5	-0.47	149	18	15	0	+3	1,078	20,623	5.23	0	0	0	+0	0	0	11	0	0	+11	540	52	0	0	0	14.06
2026/04/23	106.5	-2	-1.84	370	13	6	0	+7	1,075	20,623	5.21	0	0	0	+0	0	0	32	0	0	+32	529	54	0	0	0	16.74
2026/04/22	108.5	+0	+0	169	1	1	0	+0	1,068	20,623	5.18	0	0	0	+0	0	0	0	0	0	+0	497	60	0	0	0	13.61
2026/04/21	108.5	-0.5	-0.46	100	2	0	0	+2	1,068	20,623	5.18	0	0	0	+0	0	0	0	0	0	+0	497	61	0	0	0	11.96
2026/04/20	109	-1.5	-1.36	275	7	5	0	+2	1,066	20,623	5.17	0	0	0	+0	0	0	4	0	0	+4	497	63	0	0	0	15.26
2026/04/17	110.5	+0.5	+0.45	86	1	4	0	-3	1,064	20,623	5.16	0	0	0	+0	0	0	0	0	0	+0	493	63	0	0	0	6.98
2026/04/16	110	+0.5	+0.46	136	22	8	0	+14	1,067	20,623	5.17	0	0	0	+0	0	0	0	3	0	-3	493	67	0	0	0	18.45
2026/04/15	109.5	+1	+0.92	113	24	4	0	+20	1,053	20,623	5.11	0	0	0	+0	0	0	2	0	0	+2	496	78	0	0	0	16.77
2026/04/14	108.5	-1	-0.91	102	3	3	0	+0	1,033	20,623	5.01	0	0	0	+0	0	0	3	0	0	+3	494	83	0	0	0	16.61
2026/04/13	109.5	+0	+0	199	20	1	0	+19	1,033	20,623	5.01	0	0	0	+0	0	0	13	0	0	+13	491	83	0	0	0	6.02
2026/04/10	109.5	+3	+2.82	303	13	16	1	-4	1,014	20,623	4.92	0	0	0	+0	0	0	5	0	0	+5	478	83	0	0	0	9.56
2026/04/09	106.5	-0.5	-0.47	61	3	2	0	+1	1,018	20,623	4.94	0	0	0	+0	0	0	0	0	0	+0	473	82	0	0	0	6.56
2026/04/08	107	+2	+1.9	67	1	7	0	-6	1,017	20,623	4.93	0	0	0	+0	0	0	3	0	0	+3	473	84	0	0	0	20.94
2026/04/07	105	-1	-0.94	154	36	36	0	+0	1,023	20,623	4.96	0	0	0	+0	0	0	1	0	0	+1	470	87	0	0	0	7.78
2026/04/02	106	+0.5	+0.47	135	0	4	2	-6	1,023	20,623	4.96	0	0	0	+0	0	0	0	0	0	+0	469	87	0	0	0	12.63
2026/04/01	105.5	+1	+0.96	105	1	0	0	+1	1,029	20,623	4.99	0	0	0	+0	0	0	0	0	0	+0	469	90	0	0	0	14.27
2026/03/31	104.5	-2	-1.88	209	4	3	0	+1	1,028	20,623	4.98	0	0	0	+0	0	0	13	0	0	+13	469	90	0	0	0	11.98
2026/03/30	106.5	-0.5	-0.47	164	2	3	0	-1	1,027	20,623	4.98	0	0	0	+0	0	0	3	0	0	+3	456	90	0	0	0	21.32
2026/03/27	107	+0	+0	80	0	1	0	-1	1,028	20,623	4.98	0	0	0	+0	0	0	1	0	0	+1	453	89	0	0	0	11.28
2026/03/26	107	-1	-0.93	70	2	1	8	-7	1,029	20,623	4.99	0	0	0	+0	0	0	0	0	0	+0	452	89	0	0	0	11.37
2026/03/25	108	+2	+1.89	49	1	4	0	-3	1,036	20,623	5.02	0	0	0	+0	0	0	0	0	0	+0	452	89	0	0	0	14.19
2026/03/24	106	-0.5	-0.47	132	1	0	0	+1	1,039	20,623	5.04	0	0	0	+0	0	0	0	26	0	-26	452	90	0	0	0	7.58
2026/03/23	106.5	-2	-1.84	132	1	7	0	-6	1,038	20,623	5.03	0	0	0	+0	0	0	4	0	0	+4	478	90	0	0	0	15.9
2026/03/20	108.5	-0.5	-0.46	226	2	40	0	-38	1,044	20,623	5.06	0	0	0	+0	0	0	0	0	0	+0	474	90	0	0	0	20.77
2026/03/19	109	-0.5	-0.46	251	3	9	0	-6	1,082	20,623	5.25	23	0	0	-23	0	0	6	0	0	+6	474	89	0	0	0	18.74
2026/03/18	109.5	+1	+0.92	216	4	21	5	-22	1,088	20,623	5.28	0	0	0	+0	23	0.11	0	0	0	+0	468	88	0	0	2.11	25.49
2026/03/17	108.5	+1.5	+1.4	286	12	103	0	-91	1,110	20,623	5.38	0	0	0	+0	23	0.11	0	3	0	-3	468	87	0	0	2.07	31.79
2026/03/16	107	+0	+0	280	3	5	0	-2	1,201	20,623	5.82	0	0	0	+0	23	0.11	9	0	0	+9	471	85	0	0	1.92	21.1
2026/03/13	107	-1.5	-1.38	289	15	9	0	+6	1,203	20,623	5.83	1	0	0	-1	23	0.11	14	0	0	+14	462	83	0	0	1.91	11.76
2026/03/12	108.5	-2.5	-2.25	263	4	3	0	+1	1,197	20,623	5.8	0	0	0	+0	24	0.12	16	0	0	+16	448	81	0	0	2.01	15.2
2026/03/11	111	+1.5	+1.37	387	5	12	0	-7	1,196	20,623	5.8	1	0	0	-1	24	0.12	1	0	0	+1	432	80	0	0	2.01	26.9
2026/03/10	109.5	-6	-5.19	930	23	9	0	+14	1,203	20,623	5.83	2	3	0	+1	25	0.12	2	0	0	+2	431	77	0	0	2.08	19.47
2026/03/09	115.5	+2.5	+2.21	347	6	14	28	-36	1,189	20,623	5.77	0	10	0	+10	24	0.12	0	0	0	+0	429	69	0	0	2.02	31.45
2026/03/06	113	-0.5	-0.44	220	7	0	0	+7	1,225	20,623	5.94	0	3	0	+3	14	0.07	0	0	0	+0	429	67	0	0	1.14	18.22
2026/03/05	113.5	+2	+1.79	323	9	8	2	-1	1,218	20,623	5.91	0	0	0	+0	11	0.05	0	2	0	-2	429	66	0	0	0.9	18.6
2026/03/04	111.5	-5	-4.29	510	16	13	0	+3	1,219	20,623	5.91	0	11	0	+11	11	0.05	1	2	0	-1	431	65	0	0	0.9	20.96
2026/03/03	116.5	+4	+3.56	1,229	90	50	0	+40	1,216	20,623	5.9	0	0	0	+0	0	0	13	0	0	+13	432	62	0	0	0	27.19
2026/03/02	112.5	+3	+2.74	561	41	22	0	+19	1,176	20,623	5.7	0	0	0	+0	0	0	3	0	0	+3	419	52	0	0	0	12.3
2026/02/26	109.5	-1	-0.9	156	8	6	4	-2	1,157	20,623	5.61	0	0	0	+0	0	0	0	0	0	+0	416	48	0	0	0	12.82
2026/02/25	110.5	+1	+0.91	207	6	1	1	+4	1,159	20,623	5.62	0	0	0	+0	0	0	1	0	0	+1	416	47	0	0	0	20.3
2026/02/24	109.5	+0	+0	180	4	6	1	-3	1,155	20,623	5.6	0	0	0	+0	0	0	0	13	0	-13	415	45	0	0	0	8.88
2026/02/23	109.5	-0.5	-0.45	268	6	6	0	+0	1,158	20,623	5.62	0	0	0	+0	0	0	7	0	0	+7	428	45	0	0	0	19.81
2026/02/11	110	+0.5	+0.46	312	101	4	0	+97	1,158	20,623	5.62	0	0	0	+0	0	0	3	11	0	-8	421	43	0	0	0	25.97
2026/02/10	109.5	+2	+1.86	200	5	17	0	-12	1,061	20,623	5.14	0	0	0	+0	0	0	3	4	0	-1	429	40	0	0	0	15.48
2026/02/09	107.5	+4	+3.86	380	5	3	0	+2	1,073	20,623	5.2	0	0	0	+0	0	0	1	0	0	+1	430	39	0	0	0	10.79
2026/02/06	103.5	-0.5	-0.48	148	1	0	0	+1	1,071	20,623	5.19	0	0	0	+0	0	0	0	0	0	+0	429	36	0	0	0	23.69
2026/02/05	104	+1.5	+1.46	157	27	27	0	+0	1,070	20,623	5.19	0	0	0	+0	0	0	0	15	0	-15	429	35	0	0	0	6.38
2026/02/04	102.5	-0.5	-0.49	77	2	3	0	-1	1,070	20,623	5.19	0	0	0	+0	0	0	0	0	0	+0	444	35	0	0	0	18.2
2026/02/03	103	+0	+0	81	1	1	0	+0	1,071	20,623	5.19	0	0	0	+0	0	0	0	0	0	+0	444	35	0	0	0	20.98
2026/02/02	103	-0.5	-0.48	116	5	1	0	+4	1,071	20,623	5.19	0	0	0	+0	0	0	0	0	0	+0	444	35	0	0	0	20.63
2026/01/30	103.5	-1.5	-1.43	142	1	1	5	-5	1,067	20,623	5.17	0	0	0	+0	0	0	2	0	0	+2	444	34	0	0	0	30.31
2026/01/29	105	-0.5	-0.47	90	1	8	0	-7	1,072	20,623	5.2	0	0	0	+0	0	0	0	0	0	+0	442	33	0	0	0	12.24
2026/01/28	105.5	-2	-1.86	131	4	7	5	-8	1,079	20,623	5.23	0	0	0	+0	0	0	0	0	0	+0	442	33	0	0	0	11.46
2026/01/27	107.5	+1.5	+1.42	180	3	16	0	-13	1,087	20,623	5.27	0	0	0	+0	0	0	4	0	0	+4	442	33	0	0	0	17.73
2026/01/26	106	+0	+0	126	4	5	0	-1	1,100	20,623	5.33	0	0	0	+0	0	0	2	0	0	+2	438	32	0	0	0	14.25
2026/01/23	106	+1.5	+1.44	106	1	7	0	-6	1,101	20,623	5.34	0	0	0	+0	0	0	1	0	0	+1	436	31	0	0	0	6.58
2026/01/22	104.5	+0	+0	74	1	1	0	+0	1,107	20,623	5.37	0	0	0	+0	0	0	0	0	0	+0	435	31	0	0	0	17.68
2026/01/21	104.5	+0	+0	130	2	1	0	+1	1,107	20,623	5.37	0	0	0	+0	0	0	2	0	0	+2	435	31	0	0	0	19.29
2026/01/20	104.5	+0	+0	66	2	1	10	-9	1,106	20,623	5.36	0	0	0	+0	0	0	4	3	0	+1	433	30	0	0	0	25.68
2026/01/19	104.5	-1.5	-1.42	122	2	6	0	-4	1,115	20,623	5.41	0	0	0	+0	0	0	0	0	0	+0	432	30	0	0	0	19.6
2026/01/16	106	-1	-0.93	130	1	3	1	-3	1,119	20,623	5.43	0	0	0	+0	0	0	0	0	0	+0	432	30	0	0	0	20.72
2026/01/15	107	+1.5	+1.42	145	3	5	0	-2	1,122	20,623	5.44	0	0	0	+0	0	0	1	0	0	+1	432	30	0	0	0	8.26
2026/01/14	105.5	+0	+0	107	2	4	0	-2	1,124	20,623	5.45	0	0	0	+0	0	0	1	1	0	+0	431	29	0	0	0	9.32
2026/01/13	105.5	+0.5	+0.48	130	2	2	0	+0	1,126	20,623	5.46	0	0	0	+0	0	0	0	0	0	+0	431	29	0	0	0	14.56
2026/01/12	105	+2.5	+2.44	236	3	10	1	-8	1,126	20,623	5.46	0	0	0	+0	0	0	0	1	0	-1	431	29	0	0	0	9.32
2026/01/09	102.5	-0.5	-0.49	228	3	4	0	-1	1,134	20,623	5.5	0	0	0	+0	0	0	0	0	0	+0	432	27	0	0	0	26.79
2026/01/08	103	+1	+0.98	182	1	3	0	-2	1,135	20,623	5.5	0	0	0	+0	0	0	0	0	0	+0	432	26	0	0	0	20.92
2026/01/07	102	+1	+0.99	153	2	7	1	-6	1,137	20,623	5.51	0	0	0	+0	0	0	0	0	0	+0	432	24	0	0	0	24.92
2026/01/06	101	+0.5	+0.5	59	0	5	0	-5	1,143	20,623	5.54	0	0	0	+0	0	0	0	0	0	+0	432	23	0	0	0	3.36
2026/01/05	100.5	-0.5	-0.5	90	4	1	0	+3	1,148	20,623	5.57	0	0	0	+0	0	0	0	66	0	-66	432	24	0	0	0	18.89
2026/01/02	101	+0	+0	100	1	2	0	-1	1,145	20,623	5.55	0	0	0	+0	0	0	0	0	0	+0	498	24	0	0	0	5.99
2025/12/31	101	+1.6	+1.61	110	1	5	1	-5	1,146	20,623	5.56	0	0	0	+0	0	0	5	0	0	+5	498	24	0	0	0	10.91
2025/12/30	99.4	-0.2	-0.2	48	0	5	0	-5	1,151	20,623	5.58	0	0	0	+0	0	0	0	0	0	+0	493	26	0	0	0	8.38
2025/12/29	99.6	-0.4	-0.4	38	1	3	0	-2	1,156	20,623	5.61	0	0	0	+0	0	0	0	0	0	+0	493	26	0	0	0	5.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務