麗豐-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗豐-KY最新資券變化狀況

整理麗豐-KY最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤麗豐-KY融資餘額為1,077張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤麗豐-KY融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤麗豐-KY借券賣出餘額為1,278張。

開盤價

94.5

收盤價

95.1

當日範圍

94.5 - 95.7

成交張數

開盤價(昨)

收盤價(昨)

94.5

昨日範圍

93.7 - 94.7

成交張數(昨)

135

成交金額

760.67萬

成交金額(昨)

1272.64萬

52週範圍

94 - 116.5

發行股數

8249萬

市值

78億

資券變化－當日

資料時間：2026/07/24

開盤價

94.5

收盤價

95.1

成交張數

07/24當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	1,077	0
使用率	5.2%	0.0%
連增連減	減→無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連10無

07/24當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	1,278
次日限額	70

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

94.5

收盤價

95.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	94.5	+0.5	+0.53	135	1	1	0	+0	1,077	20,623	5.22	0	0	0	+0	0	0	0	9	0	-9	1,278	70	0	0	0	--
2026/07/23	94	-0.7	-0.74	140	1	4	0	-3	1,077	20,623	5.22	0	0	0	+0	0	0	21	0	0	+21	1,287	71	0	0	0	--
2026/07/22	94.7	-0.6	-0.63	162	3	0	0	+3	1,080	20,623	5.24	0	0	0	+0	0	0	26	0	0	+26	1,266	75	0	0	0	--
2026/07/21	95.3	+0.7	+0.74	108	1	0	0	+1	1,077	20,623	5.22	0	0	0	+0	0	0	25	0	0	+25	1,240	80	0	0	0	--
2026/07/20	94.6	-0.4	-0.42	125	0	1	0	-1	1,076	20,623	5.22	0	0	0	+0	0	0	20	4	0	+16	1,215	86	0	0	0	--
2026/07/17	95	-1.7	-1.76	158	0	1	0	-1	1,077	20,623	5.22	0	0	0	+0	0	0	38	0	0	+38	1,199	89	0	0	0	--
2026/07/16	96.7	+0.4	+0.42	102	0	0	0	+0	1,078	20,623	5.23	0	0	0	+0	0	0	12	0	0	+12	1,161	90	0	0	0	--
2026/07/15	96.3	+1.7	+1.8	84	1	1	3	-3	1,078	20,623	5.23	0	0	0	+0	0	0	14	0	0	+14	1,149	91	0	0	0	--
2026/07/14	94.6	-1.2	-1.25	240	0	31	3	-34	1,081	20,623	5.24	0	0	0	+0	0	0	56	29	0	+27	1,135	95	1	0.42	0	--
2026/07/13	95.8	-0.9	-0.93	221	10	6	0	+4	1,115	20,623	5.41	1	0	0	-1	0	0	42	5	0	+37	1,108	95	0	0	0	--
2026/07/09	96.7	+1.9	+2	401	21	3	0	+18	1,111	20,623	5.39	0	0	0	+0	1	0	50	0	0	+50	1,071	95	0	0	0.09	--
2026/07/08	94.8	-0.9	-0.94	249	23	18	0	+5	1,093	20,623	5.3	14	0	0	-14	1	0	65	0	0	+65	1,021	93	0	0	0.09	--
2026/07/07	95.7	-0.8	-0.83	361	3	15	0	-12	1,088	20,623	5.28	0	0	0	+0	15	0.07	93	0	0	+93	956	94	0	0	1.38	--
2026/07/06	96.5	-0.2	-0.21	303	5	2	0	+3	1,100	20,623	5.33	0	0	0	+0	15	0.07	90	0	0	+90	863	94	0	0	1.36	--
2026/07/03	96.7	-1.3	-1.33	483	35	5	0	+30	1,097	20,623	5.32	0	1	0	+1	15	0.07	88	39	0	+49	773	92	0	0	1.37	--
2026/07/02	98	+0	-2.49	643	32	32	2	-2	1,067	20,623	5.17	0	14	0	+14	14	0.07	83	4	0	+79	724	88	11	1.71	1.31	--
2026/07/01	110.5	+1	+0.91	770	16	8	0	+8	1,069	20,623	5.18	0	0	0	+0	0	0	76	0	0	+76	645	83	0	0	0	--
2026/06/30	109.5	-1	-0.9	298	14	5	0	+9	1,061	20,623	5.14	0	0	0	+0	0	0	10	0	0	+10	569	77	0	0	0	--
2026/06/29	110.5	+2.5	+2.31	187	2	3	0	-1	1,052	20,623	5.1	0	0	0	+0	0	0	0	0	0	+0	559	75	0	0	0	--
2026/06/26	108	-2	-1.82	232	2	4	0	-2	1,053	20,623	5.11	0	0	0	+0	0	0	15	0	0	+15	559	76	0	0	0	--
2026/06/25	110	+0.5	+0.46	95	1	0	0	+1	1,055	20,623	5.12	0	0	0	+0	0	0	0	29	0	-29	544	76	0	0	0	--
2026/06/24	109.5	-1	-0.9	122	1	6	0	-5	1,054	20,623	5.11	0	0	0	+0	0	0	1	28	0	-27	573	79	0	0	0	--
2026/06/23	110.5	+0.5	+0.45	219	1	6	0	-5	1,059	20,623	5.14	0	0	0	+0	0	0	0	63	0	-63	600	82	0	0	0	--
2026/06/22	110	+1	+0.92	204	5	3	0	+2	1,064	20,623	5.16	0	0	0	+0	0	0	0	3	0	-3	663	82	0	0	0	--
2026/06/18	109	-0.5	-0.46	187	3	2	0	+1	1,062	20,623	5.15	0	0	0	+0	0	0	11	8	0	+3	666	82	0	0	0	--
2026/06/17	109.5	-0.5	-0.45	147	1	1	0	+0	1,060	20,623	5.14	5	0	0	-5	0	0	6	0	0	+6	663	83	0	0	0	--
2026/06/16	110	+0.5	+0.46	121	1	0	0	+1	1,060	20,623	5.14	0	0	0	+0	5	0.02	10	8	0	+2	657	84	0	0	0.47	--
2026/06/15	109.5	+0.5	+0.46	161	13	1	1	+11	1,059	20,623	5.14	0	0	0	+0	5	0.02	10	66	0	-56	655	83	0	0	0.47	--
2026/06/12	109	+1	+0.93	113	15	25	0	-10	1,048	20,623	5.08	0	0	0	+0	5	0.02	1	5	0	-4	711	83	0	0	0.48	--
2026/06/11	108	-0.5	-0.46	255	1	3	1	-3	1,058	20,623	5.13	0	0	0	+0	5	0.02	0	69	0	-69	715	82	0	0	0.47	--
2026/06/10	108.5	-0.5	-0.46	203	7	2	5	+0	1,061	20,623	5.14	0	0	0	+0	5	0.02	0	26	0	-26	784	80	0	0	0.47	--
2026/06/09	109	-4.5	-3.96	577	6	9	0	-3	1,061	20,623	5.14	0	0	0	+0	5	0.02	6	32	0	-26	810	79	0	0	0.47	--
2026/06/08	113.5	-2	-1.73	646	33	9	0	+24	1,064	20,623	5.16	0	0	0	+0	5	0.02	8	32	0	-24	836	75	0	0	0.47	--
2026/06/05	115.5	+4	+3.59	691	9	9	0	+0	1,040	20,623	5.04	1	5	0	+4	5	0.02	18	0	0	+18	860	70	0	0	0.48	--
2026/06/04	111.5	+3	+2.76	391	13	26	0	-13	1,040	20,623	5.04	0	1	0	+1	1	0	8	0	0	+8	842	67	0	0	0.1	--
2026/06/03	108.5	+2.5	+2.36	293	12	4	0	+8	1,053	20,623	5.11	0	0	0	+0	0	0	19	44	0	-25	834	65	0	0	0	--
2026/06/02	106	-0.5	-0.47	229	5	3	0	+2	1,045	20,623	5.07	0	0	0	+0	0	0	25	0	0	+25	859	63	0	0	0	--
2026/06/01	106.5	+3.5	+3.4	491	0	16	0	-16	1,043	20,623	5.06	0	0	0	+0	0	0	6	13	0	-7	834	63	0	0	0	--
2026/05/29	103	+1	+0.98	222	0	1	0	-1	1,059	20,623	5.14	0	0	0	+0	0	0	6	0	0	+6	841	59	0	0	0	--
2026/05/28	102	+0	+0	198	2	2	0	+0	1,060	20,623	5.14	0	0	0	+0	0	0	11	0	0	+11	835	59	0	0	0	--
2026/05/27	102	-1	-0.97	257	7	5	0	+2	1,060	20,623	5.14	0	0	0	+0	0	0	40	0	0	+40	824	58	0	0	0	--
2026/05/26	103	+0	+0	295	1	2	0	-1	1,058	20,623	5.13	0	0	0	+0	0	0	20	0	0	+20	784	56	0	0	0	--
2026/05/25	103	-1	-0.96	361	16	8	0	+8	1,059	20,623	5.14	0	0	0	+0	0	0	51	0	0	+51	764	55	0	0	0	--
2026/05/22	104	-0.5	-0.48	147	2	3	0	-1	1,051	20,623	5.1	0	0	0	+0	0	0	36	0	0	+36	713	55	0	0	0	--
2026/05/21	104.5	+1.5	+1.46	64	1	1	0	+0	1,052	20,623	5.1	0	0	0	+0	0	0	2	1	0	+1	677	54	0	0	0	--
2026/05/20	103	-1.5	-1.44	126	23	10	0	+13	1,052	20,623	5.1	0	0	0	+0	0	0	7	0	0	+7	676	54	0	0	0	--
2026/05/19	104.5	+1	+0.97	130	2	2	0	+0	1,039	20,623	5.04	0	0	0	+0	0	0	6	0	0	+6	669	54	0	0	0	--
2026/05/18	103.5	-0.5	-0.48	181	10	4	0	+6	1,039	20,623	5.04	0	0	0	+0	0	0	37	1	0	+36	663	54	0	0	0	--
2026/05/15	104	-2.5	-2.35	289	7	3	0	+4	1,033	20,623	5.01	0	0	0	+0	0	0	29	0	0	+29	627	53	0	0	0	--
2026/05/14	106.5	+1.5	+1.43	161	1	5	0	-4	1,029	20,623	4.99	0	0	0	+0	0	0	2	0	0	+2	598	53	0	0	0	--
2026/05/13	105	+0	+0	464	1	3	0	-2	1,033	20,623	5.01	0	0	0	+0	0	0	3	0	0	+3	596	53	0	0	0	--
2026/05/12	105	-2	-1.87	392	7	8	0	-1	1,035	20,623	5.02	0	0	0	+0	0	0	7	1	0	+6	593	49	1	0.25	0	--
2026/05/11	107	-0.5	-0.47	183	2	0	0	+2	1,036	20,623	5.02	0	0	0	+0	0	0	3	0	0	+3	587	45	0	0	0	--
2026/05/08	107.5	+0	+0	202	3	2	0	+1	1,034	20,623	5.01	0	0	0	+0	0	0	5	0	0	+5	584	44	0	0	0	--
2026/05/07	107.5	+1	+0.94	278	2	7	0	-5	1,033	20,623	5.01	0	0	0	+0	0	0	3	0	0	+3	579	43	0	0	0	--
2026/05/06	106.5	+0.5	+0.47	268	4	26	0	-22	1,038	20,623	5.03	0	0	0	+0	0	0	2	0	0	+2	576	42	0	0	0	--
2026/05/05	106	+0	+0	67	1	9	0	-8	1,060	20,623	5.14	0	0	0	+0	0	0	2	1	0	+1	574	42	0	0	0	--
2026/05/04	106	-0.5	-0.47	79	5	4	0	+1	1,068	20,623	5.18	0	0	0	+0	0	0	12	1	0	+11	573	43	0	0	0	--
2026/04/30	106.5	-0.5	-0.47	54	2	1	0	+1	1,067	20,623	5.17	0	0	0	+0	0	0	12	0	0	+12	562	45	0	0	0	--
2026/04/29	107	+1.5	+1.42	88	20	24	0	-4	1,066	20,623	5.17	0	0	0	+0	0	0	5	2	0	+3	550	47	0	0	0	--
2026/04/28	105.5	+1	+0.96	73	13	12	0	+1	1,070	20,623	5.19	0	0	0	+0	0	0	3	0	0	+3	547	49	0	0	0	--
2026/04/27	104.5	-1.5	-1.42	205	11	20	0	-9	1,069	20,623	5.18	0	0	0	+0	0	0	4	0	0	+4	544	51	0	0	0	--
2026/04/24	106	-0.5	-0.47	149	18	15	0	+3	1,078	20,623	5.23	0	0	0	+0	0	0	11	0	0	+11	540	52	0	0	0	14.06
2026/04/23	106.5	-2	-1.84	370	13	6	0	+7	1,075	20,623	5.21	0	0	0	+0	0	0	32	0	0	+32	529	54	0	0	0	16.74
2026/04/22	108.5	+0	+0	169	1	1	0	+0	1,068	20,623	5.18	0	0	0	+0	0	0	0	0	0	+0	497	60	0	0	0	13.61
2026/04/21	108.5	-0.5	-0.46	100	2	0	0	+2	1,068	20,623	5.18	0	0	0	+0	0	0	0	0	0	+0	497	61	0	0	0	11.96
2026/04/20	109	-1.5	-1.36	275	7	5	0	+2	1,066	20,623	5.17	0	0	0	+0	0	0	4	0	0	+4	497	63	0	0	0	15.26
2026/04/17	110.5	+0.5	+0.45	86	1	4	0	-3	1,064	20,623	5.16	0	0	0	+0	0	0	0	0	0	+0	493	63	0	0	0	6.98
2026/04/16	110	+0.5	+0.46	136	22	8	0	+14	1,067	20,623	5.17	0	0	0	+0	0	0	0	3	0	-3	493	67	0	0	0	18.45
2026/04/15	109.5	+1	+0.92	113	24	4	0	+20	1,053	20,623	5.11	0	0	0	+0	0	0	2	0	0	+2	496	78	0	0	0	16.77
2026/04/14	108.5	-1	-0.91	102	3	3	0	+0	1,033	20,623	5.01	0	0	0	+0	0	0	3	0	0	+3	494	83	0	0	0	16.61
2026/04/13	109.5	+0	+0	199	20	1	0	+19	1,033	20,623	5.01	0	0	0	+0	0	0	13	0	0	+13	491	83	0	0	0	6.02
2026/04/10	109.5	+3	+2.82	303	13	16	1	-4	1,014	20,623	4.92	0	0	0	+0	0	0	5	0	0	+5	478	83	0	0	0	9.56
2026/04/09	106.5	-0.5	-0.47	61	3	2	0	+1	1,018	20,623	4.94	0	0	0	+0	0	0	0	0	0	+0	473	82	0	0	0	6.56
2026/04/08	107	+2	+1.9	67	1	7	0	-6	1,017	20,623	4.93	0	0	0	+0	0	0	3	0	0	+3	473	84	0	0	0	20.94
2026/04/07	105	-1	-0.94	154	36	36	0	+0	1,023	20,623	4.96	0	0	0	+0	0	0	1	0	0	+1	470	87	0	0	0	7.78
2026/04/02	106	+0.5	+0.47	135	0	4	2	-6	1,023	20,623	4.96	0	0	0	+0	0	0	0	0	0	+0	469	87	0	0	0	12.63
2026/04/01	105.5	+1	+0.96	105	1	0	0	+1	1,029	20,623	4.99	0	0	0	+0	0	0	0	0	0	+0	469	90	0	0	0	14.27
2026/03/31	104.5	-2	-1.88	209	4	3	0	+1	1,028	20,623	4.98	0	0	0	+0	0	0	13	0	0	+13	469	90	0	0	0	11.98
2026/03/30	106.5	-0.5	-0.47	164	2	3	0	-1	1,027	20,623	4.98	0	0	0	+0	0	0	3	0	0	+3	456	90	0	0	0	21.32
2026/03/27	107	+0	+0	80	0	1	0	-1	1,028	20,623	4.98	0	0	0	+0	0	0	1	0	0	+1	453	89	0	0	0	11.28
2026/03/26	107	-1	-0.93	70	2	1	8	-7	1,029	20,623	4.99	0	0	0	+0	0	0	0	0	0	+0	452	89	0	0	0	11.37
2026/03/25	108	+2	+1.89	49	1	4	0	-3	1,036	20,623	5.02	0	0	0	+0	0	0	0	0	0	+0	452	89	0	0	0	14.19
2026/03/24	106	-0.5	-0.47	132	1	0	0	+1	1,039	20,623	5.04	0	0	0	+0	0	0	0	26	0	-26	452	90	0	0	0	7.58
2026/03/23	106.5	-2	-1.84	132	1	7	0	-6	1,038	20,623	5.03	0	0	0	+0	0	0	4	0	0	+4	478	90	0	0	0	15.9
2026/03/20	108.5	-0.5	-0.46	226	2	40	0	-38	1,044	20,623	5.06	0	0	0	+0	0	0	0	0	0	+0	474	90	0	0	0	20.77
2026/03/19	109	-0.5	-0.46	251	3	9	0	-6	1,082	20,623	5.25	23	0	0	-23	0	0	6	0	0	+6	474	89	0	0	0	18.74
2026/03/18	109.5	+1	+0.92	216	4	21	5	-22	1,088	20,623	5.28	0	0	0	+0	23	0.11	0	0	0	+0	468	88	0	0	2.11	25.49
2026/03/17	108.5	+1.5	+1.4	286	12	103	0	-91	1,110	20,623	5.38	0	0	0	+0	23	0.11	0	3	0	-3	468	87	0	0	2.07	31.79
2026/03/16	107	+0	+0	280	3	5	0	-2	1,201	20,623	5.82	0	0	0	+0	23	0.11	9	0	0	+9	471	85	0	0	1.92	21.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務