麗豐-KY－法人買賣

法人買賣

麗豐-KY最新法人買賣狀況

整理麗豐-KY最新交易日(2026/11/09) 法人買賣狀況。買進部分三大法人合計買進71張、佔全市場比重的51.82%；其中外資買進71張、佔全市場比重的51.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出65張、佔全市場比重的47.45%；其中外資賣出55張、佔全市場比重的40.15%；自營商賣出10張、佔全市場比重的7.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對麗豐-KY持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$77.23元。

開盤價

78.4

收盤價

78.5

當日範圍

77.3 - 79.8

成交張數

194

開盤價(昨)

75.8

收盤價(昨)

77.1

昨日範圍

75.8 - 78

成交張數(昨)

137

成交金額

1530.45萬

成交金額(昨)

1058.07萬

52週範圍

75.2 - 116.5

發行股數

8249萬

市值

65億

三大法人買賣超－當日

資料時間：2026/11/09

開盤價

78.4

收盤價

78.5

成交張數

194

11/09當日		買進	賣出	買賣超	連買連賣
外資	張數	71	55	+16	連3賣→買
	金額(元)	548.3萬	424.8萬	+124萬
	均價(元)	77.23	77.23	77.23
	佔成交比重(%)	51.8%	40.1%	不適用
投信	張數	0	0	0	連4賣→連12無
	金額(元)	0	0	0
	均價(元)	77.23	77.23	77.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	10	-10	買→賣
	金額(元)	0	77.2萬	-77萬
	均價(元)	77.23	77.23	77.23
	佔成交比重(%)	0.0%	7.3%	不適用
三大法人	張數	71	65	+6	連3賣→買
	金額(元)	548.3萬	502.0萬	+46萬
	均價(元)	77.23	77.23	77.23
	佔成交比重(%)	51.8%	47.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/09

開盤價

78.4

收盤價

78.5

成交張數

194

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/09	77.1	+1.4	+1.85	137	71	55	+16	43,750	+53.04	0	0	+0	0	10	-10	71	65	+6
2026/11/06	75.7	-2.2	-2.82	369	184	201	-17	43,734	+53.02	0	0	+0	22	18	+4	206	219	-13
2026/11/05	77.9	-0.2	-0.26	113	52	54	-2	43,735	+53.02	0	0	+0	0	2	-2	52	56	-4
2026/11/04	78.1	+0	+0	89	45	46	-1	43,726	+53.01	0	0	+0	0	0	+0	45	46	-1
2026/11/03	78.1	-1.5	-1.88	113	50	50	+0	43,740	+53.02	0	0	+0	8	0	+8	58	50	+8
2026/11/02	79.6	-0.4	-0.5	92	26	64	-38	43,758	+53.05	0	0	+0	8	0	+8	34	64	-30
2026/10/30	80	-1.2	-1.48	196	69	78	-9	43,805	+53.1	0	0	+0	0	0	+0	69	78	-9
2026/10/29	81.2	+1.8	+2.27	393	275	97	+178	43,834	+53.14	0	0	+0	0	0	+0	275	97	+178
2026/10/28	79.4	+0.2	+0.25	80	34	21	+13	43,646	+52.91	0	0	+0	0	0	+0	34	21	+13
2026/10/27	79.2	+0.1	+0.13	144	59	41	+18	43,654	+52.92	0	0	+0	0	0	+0	59	41	+18
2026/10/22	79.1	-1.1	-1.37	98	19	51	-32	43,648	+52.91	0	0	+0	0	0	+0	19	51	-32
2026/10/21	80.2	+0	+0	76	12	62	-50	43,678	+52.95	0	0	+0	0	0	+0	12	62	-50
2026/10/20	80.2	-0.3	-0.37	87	22	52	-30	43,740	+53.02	0	1	-1	0	4	-4	22	57	-35
2026/10/19	80.5	-0.5	-0.62	139	55	45	+10	43,821	+53.12	0	25	-25	0	1	-1	55	71	-16
2026/10/16	81	+0.6	+0.75	214	89	67	+22	43,769	+53.06	0	1	-1	0	1	-1	89	69	+20
2026/10/15	80.4	-0.1	-0.12	213	81	78	+3	43,789	+53.08	0	2	-2	7	0	+7	88	80	+8
2026/10/14	80.5	-0.9	-1.11	192	32	113	-81	43,796	+53.09	0	0	+0	0	0	+0	32	113	-81
2026/10/13	81.4	+4	+5.17	582	171	217	-46	43,809	+53.11	0	0	+0	1	1	+0	172	218	-46
2026/10/12	77.4	+0.2	+0.26	161	48	69	-21	43,836	+53.14	0	0	+0	0	0	+0	48	69	-21
2026/10/08	77.2	+0.8	+1.05	114	60	53	+7	43,837	+53.14	0	1	-1	0	0	+0	60	54	+6
2026/10/07	76.4	+0.9	+1.19	57	38	17	+21	43,829	+53.13	0	1	-1	0	1	-1	38	19	+19
2026/10/06	75.5	-0.3	-0.4	82	34	48	-14	43,803	+53.1	0	2	-2	0	0	+0	34	50	-16
2026/10/05	75.8	+0	+0	67	35	32	+3	43,847	+53.15	0	0	+0	1	2	-1	36	34	+2
2026/10/02	75.8	-0.5	-0.66	126	43	41	+2	43,834	+53.14	0	0	+0	1	0	+1	44	41	+3
2026/10/01	76.3	-1	-1.29	97	19	57	-38	43,943	+53.27	1	0	+1	0	0	+0	20	57	-37
2026/09/30	77.3	+0.8	+1.05	72	23	28	-5	44,021	+53.36	0	0	+0	1	4	-3	24	32	-8
2026/09/29	76.5	+0.3	+0.39	76	64	40	+24	44,023	+53.37	2	0	+2	0	0	+0	66	40	+26
2026/09/24	76.2	-1.4	-1.8	120	17	46	-29	43,986	+53.32	0	0	+0	1	1	+0	18	47	-29
2026/09/23	77.6	-1.2	-1.52	82	24	39	-15	44,065	+53.42	0	10	-10	1	1	+0	25	50	-25
2026/09/22	78.8	+1.1	+1.42	121	55	66	-11	44,083	+53.44	29	0	+29	0	0	+0	84	66	+18
2026/09/21	77.7	-1.1	-1.4	148	45	106	-61	44,044	+53.39	11	0	+11	2	1	+1	58	107	-49
2026/09/18	78.8	+1.8	+2.34	196	109	110	-1	44,082	+53.44	7	0	+7	6	0	+6	122	110	+12
2026/09/17	77	+0.2	+0.26	95	25	36	-11	44,065	+53.42	4	0	+4	0	0	+0	29	36	-7
2026/09/16	76.8	+0.2	+0.26	184	125	135	-10	44,076	+53.43	2	0	+2	1	0	+1	128	135	-7
2026/09/15	76.6	+0.3	+0.39	170	48	73	-25	44,058	+53.41	3	0	+3	6	7	-1	57	80	-23
2026/09/14	76.3	+1.1	+1.46	237	58	84	-26	44,082	+53.44	0	0	+0	0	0	+0	58	84	-26
2026/09/11	75.2	-1.1	-1.44	159	9	64	-55	44,082	+53.44	3	0	+3	3	3	+0	15	67	-52
2026/09/10	76.3	-0.7	-0.91	194	19	118	-99	44,081	+53.44	2	0	+2	1	2	-1	22	120	-98
2026/09/09	77	-0.1	-0.13	461	94	173	-79	44,138	+53.51	2	0	+2	3	4	-1	99	177	-78
2026/09/08	77.1	-1	-1.28	227	66	71	-5	44,154	+53.53	0	0	+0	2	3	-1	68	74	-6
2026/09/07	78.1	-1.2	-1.51	293	74	151	-77	44,186	+53.56	5	0	+5	3	12	-9	82	163	-81
2026/09/04	79.3	-0.6	-0.75	319	106	144	-38	44,212	+53.6	0	0	+0	2	27	-25	108	171	-63
2026/09/03	79.9	-1.4	-1.72	415	67	169	-102	44,244	+53.63	1	0	+1	0	37	-37	68	206	-138
2026/09/02	81.3	-2.1	-2.52	466	106	178	-72	44,351	+53.76	0	3	-3	3	1	+2	109	182	-73
2026/09/01	83.4	-0.8	-0.95	326	41	240	-199	44,262	+53.66	0	0	+0	3	5	-2	44	245	-201
2026/08/31	84.2	-1.7	-1.98	318	99	188	-89	44,434	+53.86	0	0	+0	2	7	-5	101	195	-94
2026/08/28	85.9	-2	-2.28	350	31	199	-168	44,486	+53.93	0	0	+0	1	1	+0	32	200	-168
2026/08/27	87.9	+0.7	+0.8	101	23	49	-26	44,604	+54.07	0	0	+0	0	1	-1	23	50	-27
2026/08/26	87.2	-0.2	-0.23	252	111	150	-39	44,614	+54.08	0	0	+0	1	15	-14	112	165	-53
2026/08/25	87.4	-1.1	-1.24	275	55	119	-64	44,643	+54.12	0	0	+0	1	28	-27	56	147	-91
2026/08/24	88.5	-1.8	-1.99	415	49	244	-195	44,689	+54.17	0	0	+0	2	6	-4	51	250	-199
2026/08/21	90.3	+0	+0	139	61	91	-30	44,836	+54.35	0	0	+0	3	0	+3	64	91	-27
2026/08/20	90.3	+0.3	+0.33	213	123	64	+59	44,848	+54.37	0	0	+0	0	0	+0	123	64	+59
2026/08/19	90	-0.1	-0.11	194	93	72	+21	44,819	+54.33	0	0	+0	0	32	-32	93	104	-11
2026/08/18	90.1	-0.3	-0.33	190	72	85	-13	44,787	+54.29	0	0	+0	0	4	-4	72	89	-17
2026/08/17	90.4	-2.8	-3	570	25	294	-269	44,802	+54.31	0	0	+0	2	21	-19	27	315	-288
2026/08/14	93.2	-0.5	-0.53	254	28	96	-68	45,084	+54.65	0	0	+0	0	16	-16	28	112	-84
2026/08/13	93.7	-0.4	-0.43	192	43	84	-41	45,122	+54.7	0	1	-1	3	34	-31	46	119	-73
2026/08/12	94.1	-1.9	-1.98	379	63	169	-106	45,142	+54.72	0	0	+0	43	46	-3	106	215	-109
2026/08/11	96	+0.1	+0.1	157	89	71	+18	45,234	+54.83	0	0	+0	28	1	+27	117	72	+45
2026/08/10	95.9	+0.3	+0.31	58	28	28	+0	45,216	+54.81	0	0	+0	2	0	+2	30	28	+2
2026/08/07	95.6	+0.7	+0.74	101	68	44	+24	45,214	+54.81	0	0	+0	16	6	+10	84	50	+34
2026/08/06	94.9	-0.6	-0.63	104	57	49	+8	45,189	+54.78	0	0	+0	8	4	+4	65	53	+12
2026/08/05	95.5	+1	+1.06	87	38	41	-3	45,164	+54.75	0	1	-1	6	13	-7	44	55	-11
2026/08/04	94.5	-0.6	-0.63	92	38	50	-12	45,161	+54.75	0	1	-1	1	8	-7	39	59	-20
2026/08/03	95.1	-1	-1.04	109	49	73	-24	45,186	+54.78	0	0	+0	1	10	-9	50	83	-33
2026/07/31	96.1	+2.2	+2.34	206	160	78	+82	45,213	+54.81	0	0	+0	2	0	+2	162	78	+84
2026/07/30	93.9	-0.9	-0.95	298	157	55	+102	45,143	+54.72	0	0	+0	7	2	+5	164	57	+107
2026/07/29	94.8	-0.2	-0.21	208	105	93	+12	45,034	+54.59	0	0	+0	12	5	+7	117	98	+19
2026/07/28	95	-0.1	-0.11	133	76	72	+4	44,997	+54.55	0	2	-2	6	0	+6	82	74	+8
2026/07/27	95.1	+0.6	+0.63	81	31	44	-13	44,968	+54.51	0	0	+0	2	0	+2	33	44	-11
2026/07/24	94.5	+0.5	+0.53	135	96	94	+2	44,965	+54.51	0	0	+0	10	0	+10	106	94	+12
2026/07/23	94	-0.7	-0.74	140	17	91	-74	44,972	+54.52	0	5	-5	4	2	+2	21	98	-77
2026/07/22	94.7	-0.6	-0.63	162	79	101	-22	45,026	+54.58	0	0	+0	1	4	-3	80	105	-25
2026/07/21	95.3	+0.7	+0.74	108	77	82	-5	45,022	+54.58	0	0	+0	0	1	-1	77	83	-6
2026/07/20	94.6	-0.4	-0.42	125	63	52	+11	45,003	+54.55	0	0	+0	6	0	+6	69	52	+17
2026/07/17	95	-1.7	-1.76	158	56	68	-12	44,976	+54.52	2	0	+2	2	4	-2	60	72	-12
2026/07/16	96.7	+0.4	+0.42	102	62	27	+35	44,963	+54.51	0	0	+0	1	0	+1	63	27	+36
2026/07/15	96.3	+1.7	+1.8	84	51	22	+29	44,947	+54.49	0	1	-1	0	1	-1	51	24	+27
2026/07/14	94.6	-1.2	-1.25	240	50	114	-64	44,942	+54.48	0	0	+0	22	12	+10	72	126	-54
2026/07/13	95.8	-0.9	-0.93	221	73	75	-2	44,990	+54.54	0	0	+0	3	10	-7	76	85	-9
2026/07/09	96.7	+1.9	+2	401	187	144	+43	44,927	+54.46	0	2	-2	0	1	-1	187	147	+40
2026/07/08	94.8	-0.9	-0.94	249	31	124	-93	44,845	+54.36	0	0	+0	1	2	-1	32	126	-94
2026/07/07	95.7	-0.8	-0.83	361	77	202	-125	44,877	+54.4	0	0	+0	12	3	+9	89	205	-116
2026/07/06	96.5	-0.2	-0.21	303	45	184	-139	44,937	+54.47	0	0	+0	4	4	+0	49	188	-139
2026/07/03	96.7	-1.3	-1.33	483	40	178	-138	45,048	+54.61	0	0	+0	2	2	+0	42	180	-138
2026/07/02	98	+0	-2.49	643	44	290	-246	45,161	+54.75	1	0	+1	2	140	-138	47	430	-383
2026/07/01	110.5	+1	+0.91	770	65	447	-382	45,385	+55.02	280	0	+280	1	2	-1	346	449	-103
2026/06/30	109.5	-1	-0.9	298	14	170	-156	45,710	+55.41	0	0	+0	0	1	-1	14	171	-157
2026/06/29	110.5	+2.5	+2.31	187	58	39	+19	45,856	+55.59	0	0	+0	0	0	+0	58	39	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務