4754
36.95
TWD-0.15 (-0.40%)
2026.10.27收盤
國碳科－現股當沖
國碳科最新現股當沖狀況
整理國碳科最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
37
收盤價
36.95
當日範圍
36.9 - 37
成交張數
12
開盤價(昨)
37
收盤價(昨)
37.1
昨日範圍
36.9 - 37.1
成交張數(昨)
24
成交金額
44.37萬
成交金額(昨)
88.78萬
52週範圍
36.1 - 40.5
發行股數
3028萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
37
收盤價
36.95
成交張數
12
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 37.3 | +0.2 | +0.54 | 15 | 55.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/23 | 37.1 | -0.2 | -0.54 | 12 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/22 | 37.3 | -0.05 | -0.13 | 29 | 107.97 | 1 | 3.45 | 3.73 | 3.45 | 3.73 | 3.45 | +0.01 | +50 | -- | -- |
| 2026/04/21 | 37.35 | -0.05 | -0.13 | 13 | 48.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/20 | 37.4 | +0.05 | +0.13 | 23 | 85.86 | 2 | 8.7 | 7.47 | 8.71 | 7.47 | 8.71 | +0 | +0 | -- | -- |
| 2026/04/17 | 37.35 | -0.35 | -0.93 | 17 | 63.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/16 | 37.7 | +0.25 | +0.67 | 34 | 128 | 1 | 2.94 | 3.75 | 2.93 | 3.77 | 2.95 | +0.03 | +250 | -- | -- |
| 2026/04/15 | 37.45 | +0.05 | +0.13 | 26 | 97.37 | 2 | 7.69 | 7.49 | 7.69 | 7.49 | 7.69 | +0 | +0 | -- | -- |
| 2026/04/14 | 37.4 | +0 | +0 | 2 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/13 | 37.4 | +0.25 | +0.67 | 35 | 130.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/10 | 37.15 | +0 | +0 | 32 | 119.03 | 2 | 6.25 | 7.44 | 6.25 | 7.43 | 6.25 | -0.01 | -25 | -- | -- |
| 2026/04/09 | 37.15 | -0.25 | -0.67 | 11 | 40.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/08 | 37.4 | +0.3 | +0.81 | 18 | 67.31 | 3 | 16.67 | 11.31 | 16.8 | 11.18 | 16.61 | -0.13 | -433.33 | -- | -- |
| 2026/04/07 | 37.1 | -0.4 | -1.07 | 13 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/02 | 37.5 | +0 | +0 | 12 | 45.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/01 | 37.5 | +0.05 | +0.13 | 13 | 48.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/31 | 37.45 | +0.05 | +0.13 | 28 | 105.1 | 2 | 7.14 | 7.5 | 7.14 | 7.49 | 7.13 | -0.01 | -50 | -- | -- |
| 2026/03/30 | 37.4 | -0.05 | -0.13 | 4 | 14.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/27 | 37.45 | -0.05 | -0.13 | 19 | 71.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/26 | 37.5 | -0.3 | -0.79 | 11 | 41.3 | 1 | 9.09 | 3.75 | 9.08 | 3.77 | 9.14 | +0.03 | +250 | -- | -- |
| 2026/03/25 | 37.8 | +0.2 | +0.53 | 7 | 26.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/24 | 37.6 | -0.2 | -0.53 | 12 | 45.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/23 | 37.8 | -0.1 | -0.26 | 32 | 120.24 | 3 | 9.38 | 11.31 | 9.41 | 11.28 | 9.38 | -0.04 | -116.67 | -- | -- |
| 2026/03/20 | 37.9 | +0.15 | +0.4 | 18 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/19 | 37.75 | -0.55 | -1.44 | 19 | 71.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/18 | 38.3 | +0.5 | +1.32 | 23 | 88.36 | 5 | 21.74 | 19.3 | 21.85 | 19.45 | 22.02 | +0.15 | +300 | -- | -- |
| 2026/03/17 | 37.8 | -0.1 | -0.26 | 27 | 102 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/16 | 37.9 | -0.2 | -0.52 | 62 | 234.09 | 1 | 1.61 | 3.75 | 1.6 | 3.77 | 1.61 | +0.02 | +200 | -- | -- |
| 2026/03/13 | 38.1 | +0.1 | +0.26 | 41 | 155.53 | 5 | 12.2 | 19.02 | 12.23 | 18.99 | 12.21 | -0.03 | -50 | -- | -- |
| 2026/03/12 | 38 | -0.25 | -0.65 | 67 | 255.29 | 6 | 8.96 | 23.02 | 9.02 | 22.95 | 8.99 | -0.07 | -125 | -- | -- |
| 2026/03/11 | 38.25 | -0.3 | -0.78 | 38 | 145.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/10 | 38.55 | +0 | +0 | 2 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/09 | 38.55 | +0.4 | +1.05 | 36 | 135.88 | 6 | 16.67 | 22.73 | 16.72 | 22.68 | 16.69 | -0.05 | -83.33 | -- | -- |
| 2026/03/06 | 38.15 | -0.15 | -0.39 | 6 | 22.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/05 | 38.3 | +0.5 | +1.32 | 19 | 72.28 | 2 | 10.53 | 7.59 | 10.51 | 7.65 | 10.58 | +0.06 | +275 | -- | -- |
| 2026/03/04 | 37.8 | -0.6 | -1.56 | 29 | 109.87 | 6 | 20.69 | 22.79 | 20.74 | 22.75 | 20.71 | -0.04 | -66.67 | -- | -- |
| 2026/03/03 | 38.4 | -0.2 | -0.52 | 20 | 76.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/02 | 38.6 | +0 | +0 | 16 | 61.55 | 5 | 31.25 | 19.23 | 31.25 | 19.29 | 31.33 | +0.05 | +100 | -- | -- |
| 2026/02/26 | 38.6 | +0.1 | +0.26 | 10 | 38.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/25 | 38.5 | -0.45 | -1.16 | 16 | 61.49 | 1 | 6.25 | 3.84 | 6.24 | 3.87 | 6.29 | +0.03 | +300 | -- | -- |
| 2026/02/24 | 38.95 | -0.05 | -0.13 | 52 | 200.74 | 6 | 11.54 | 23.04 | 11.48 | 23.32 | 11.62 | +0.28 | +475 | -- | -- |
| 2026/02/23 | 39 | +0.4 | +1.04 | 13 | 50.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/11 | 38.6 | +0.25 | +0.65 | 11 | 42.39 | 2 | 18.18 | 7.68 | 18.12 | 7.77 | 18.33 | +0.09 | +450 | -- | -- |
| 2026/02/10 | 38.35 | +0 | +0 | 7 | 26.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/09 | 38.35 | +0.15 | +0.39 | 15 | 58.45 | 2 | 13.33 | 7.76 | 13.28 | 7.8 | 13.35 | +0.04 | +225 | -- | -- |
| 2026/02/06 | 38.2 | -0.2 | -0.52 | 27 | 103.23 | 1 | 3.7 | 3.82 | 3.7 | 3.89 | 3.77 | +0.07 | +700 | -- | -- |
| 2026/02/05 | 38.4 | +0.05 | +0.13 | 4 | 15.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 38.35 | +0.05 | +0.13 | 19 | 72.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/03 | 38.3 | +0.05 | +0.13 | 12 | 46.05 | 1 | 8.33 | 3.83 | 8.31 | 3.95 | 8.58 | +0.12 | +1,250 | -- | -- |
| 2026/02/02 | 38.25 | -0.1 | -0.26 | 10 | 38.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/30 | 38.35 | -0.15 | -0.39 | 28 | 107.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/29 | 38.5 | -0.1 | -0.26 | 30 | 115.47 | 1 | 3.33 | 3.85 | 3.33 | 3.85 | 3.33 | +0.01 | +50 | -- | -- |
| 2026/01/28 | 38.6 | -0.1 | -0.26 | 21 | 81.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/27 | 38.7 | -0.2 | -0.51 | 14 | 54.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/26 | 38.9 | -0.2 | -0.51 | 20 | 77.56 | 1 | 5 | 3.87 | 4.99 | 3.89 | 5.02 | +0.02 | +200 | -- | -- |
| 2026/01/23 | 39.1 | +0.4 | +1.03 | 26 | 101.45 | 2 | 7.69 | 7.78 | 7.66 | 7.82 | 7.71 | +0.04 | +225 | -- | -- |
| 2026/01/22 | 38.7 | -0.2 | -0.51 | 18 | 69.78 | 2 | 11.11 | 7.73 | 11.08 | 7.78 | 11.15 | +0.05 | +250 | -- | -- |
| 2026/01/21 | 38.9 | -0.15 | -0.38 | 4 | 15.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/20 | 39.05 | +0.2 | +0.51 | 29 | 112.68 | 1 | 3.45 | 3.85 | 3.42 | 3.9 | 3.47 | +0.05 | +500 | -- | -- |
| 2026/01/19 | 38.85 | +0 | +0 | 44 | 171.53 | 1 | 2.27 | 3.89 | 2.27 | 3.88 | 2.26 | -0.01 | -50 | -- | -- |
| 2026/01/16 | 38.85 | +0.05 | +0.13 | 43 | 166.63 | 1 | 2.33 | 3.88 | 2.33 | 3.88 | 2.33 | +0.01 | +50 | -- | -- |
| 2026/01/15 | 38.8 | +0 | +0 | 22 | 85.32 | 3 | 13.64 | 11.63 | 13.64 | 11.65 | 13.66 | +0.02 | +66.67 | -- | -- |
| 2026/01/14 | 38.8 | +0 | +0 | 21 | 81.42 | 2 | 9.52 | 7.75 | 9.52 | 7.75 | 9.52 | +0 | +0 | -- | -- |
| 2026/01/13 | 38.8 | +0.25 | +0.65 | 39 | 151.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/12 | 38.55 | +0.05 | +0.13 | 29 | 111.83 | 2 | 6.9 | 7.7 | 6.89 | 7.71 | 6.89 | +0.01 | +25 | -- | -- |
| 2026/01/09 | 38.5 | +0.15 | +0.39 | 12 | 46.12 | 1 | 8.33 | 3.83 | 8.3 | 3.85 | 8.35 | +0.02 | +200 | -- | -- |
| 2026/01/08 | 38.35 | -0.2 | -0.52 | 9 | 34.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/07 | 38.55 | +0.2 | +0.52 | 29 | 111.28 | 2 | 6.9 | 7.65 | 6.87 | 7.7 | 6.92 | +0.05 | +250 | -- | -- |
| 2026/01/06 | 38.35 | -0.05 | -0.13 | 18 | 69.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/05 | 38.4 | -0.05 | -0.13 | 36 | 138.04 | 2 | 5.56 | 7.67 | 5.55 | 7.69 | 5.57 | +0.03 | +125 | -- | -- |
| 2026/01/02 | 38.45 | -0.05 | -0.13 | 25 | 95.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/31 | 38.5 | -0.15 | -0.39 | 10 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 38.65 | +0.2 | +0.52 | 15 | 57.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 38.45 | -0.05 | -0.13 | 56 | 215.05 | 1 | 1.79 | 3.85 | 1.79 | 3.85 | 1.79 | +0 | +0 | -- | -- |
| 2025/12/26 | 38.5 | -0.35 | -0.9 | 30 | 115.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 38.9 | +0.1 | -0.38 | 15 | 58.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 39.05 | -0.05 | -0.13 | 2 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 39.1 | +0.65 | +1.69 | 9 | 34.63 | 1 | 11.11 | 3.84 | 11.09 | 3.91 | 11.29 | +0.07 | +700 | -- | -- |
| 2025/12/15 | 38.45 | -0.1 | -0.26 | 9 | 34.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 39 | +0.3 | +0.78 | 6 | 23.34 | 1 | 16.67 | 3.87 | 16.58 | 3.9 | 16.73 | +0.04 | +350 | -- | -- |
| 2025/11/25 | 38.7 | +0 | +0 | 9 | 34.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 38.7 | +0.15 | +0.39 | 28 | 108.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/20 | 38.55 | +0 | +0 | 15 | 57.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 38.55 | -0.25 | -0.64 | 14 | 54.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/18 | 38.8 | +0 | +0 | 18 | 69.68 | 1 | 5.56 | 3.85 | 5.53 | 3.88 | 5.57 | +0.03 | +250 | -- | -- |
| 2025/11/17 | 38.8 | -0.8 | -2.02 | 28 | 109.24 | 3 | 10.71 | 11.69 | 10.7 | 11.78 | 10.78 | +0.1 | +316.67 | -- | -- |
| 2025/11/14 | 39.6 | -0.1 | -0.25 | 23 | 91.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | 39.7 | +0.25 | +0.63 | 28 | 110.92 | 2 | 7.14 | 7.91 | 7.13 | 7.96 | 7.17 | +0.04 | +225 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
