國碳科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

國碳科最新資券變化狀況

整理國碳科最新交易日(2026/10/22) 資券變化狀況。融資部分淨增減為+5張，其中買進6張、賣出1張、現償0張。累積至收盤國碳科融資餘額為60張，狀態為「連2無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤國碳科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤國碳科借券賣出餘額為40張。

開盤價

收盤價

36.95

當日範圍

36.9 - 37

成交張數

開盤價(昨)

收盤價(昨)

37.1

昨日範圍

36.9 - 37.1

成交張數(昨)

成交金額

44.37萬

成交金額(昨)

88.78萬

52週範圍

36.1 - 40.5

發行股數

3028萬

市值

11億

資券變化－當日

資料時間：2026/10/22

開盤價

收盤價

36.95

成交張數

10/22當日	融資(張)	融券(張
買進	6	0
賣出	1	0
現償	0	0
增減	+5	0
餘額	60	0
使用率	0.8%	0.0%
連增連減	連2無→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	40
次日限額	8

資券變化－歷史逐日資訊

資料時間：2026/10/22

開盤價

收盤價

36.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/27	36.95	-0.15	-0.4	12	3	4	0	-1	59	7,570	0.78	0	0	0	+0	0	0	2	0	0	+2	42	8	0	0	0	--
2026/10/22	37.1	+0.1	+0.27	24	6	1	0	+5	60	7,570	0.79	0	0	0	+0	0	0	1	0	0	+1	40	8	0	0	0	--
2026/10/21	37	+0	+0	25	1	0	0	+1	55	7,570	0.73	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	--
2026/10/20	37	-0.2	-0.54	29	1	0	0	+1	54	7,570	0.71	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	--
2026/10/19	37.2	-0.1	-0.27	9	1	1	0	+0	53	7,570	0.7	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	--
2026/10/16	37.3	+0	+0	6	0	0	0	+0	53	7,570	0.7	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	--
2026/10/15	37.3	+0.1	+0.27	21	4	0	0	+4	53	7,570	0.7	0	0	0	+0	0	0	2	0	0	+2	39	8	0	0	0	--
2026/10/14	37.2	+0.1	+0.27	59	2	0	0	+2	49	7,570	0.65	0	0	0	+0	0	0	2	0	0	+2	37	9	0	0	0	--
2026/10/13	37.1	-0.1	-0.27	24	3	0	0	+3	47	7,570	0.62	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	--
2026/10/12	37.2	-0.65	-1.72	47	3	2	0	+1	44	7,570	0.58	0	0	0	+0	0	0	0	0	0	+0	35	9	0	0	0	--
2026/10/08	37.85	-0.1	-0.26	17	0	0	0	+0	43	7,570	0.57	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	--
2026/10/07	37.95	-0.15	-0.39	27	0	1	0	-1	43	7,570	0.57	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	--
2026/10/06	38.1	+0.15	+0.4	6	0	0	0	+0	44	7,570	0.58	0	0	0	+0	0	0	0	0	0	+0	35	8	0	0	0	--
2026/10/05	37.95	-0.2	-0.52	25	0	0	0	+0	44	7,570	0.58	0	0	0	+0	0	0	1	0	0	+1	35	8	0	0	0	--
2026/10/02	38.15	+0.3	+0.79	28	0	4	0	-4	44	7,570	0.58	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	--
2026/10/01	37.85	-0.05	-0.13	9	0	0	0	+0	48	7,570	0.63	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	--
2026/09/30	37.9	+0.2	+0.53	45	0	8	0	-8	48	7,570	0.63	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	--
2026/09/29	37.7	-0.1	-0.26	23	0	0	0	+0	56	7,570	0.74	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	--
2026/09/24	37.8	+0.05	+0.13	14	0	0	0	+0	56	7,570	0.74	0	0	0	+0	0	0	0	0	0	+0	34	9	0	0	0	--
2026/09/23	37.75	+0.4	+1.07	55	0	0	0	+0	56	7,570	0.74	0	0	0	+0	0	0	1	0	0	+1	34	10	0	0	0	--
2026/09/22	37.35	-0.25	-0.66	30	0	0	0	+0	56	7,570	0.74	0	0	0	+0	0	0	1	0	0	+1	33	10	0	0	0	--
2026/09/21	37.6	+0.15	+0.4	6	0	0	0	+0	56	7,570	0.74	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/18	37.45	+0.05	+0.13	26	0	4	0	-4	56	7,570	0.74	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/17	37.4	-0.1	-0.27	10	0	0	0	+0	60	7,570	0.79	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/16	37.5	+0.35	+0.94	8	0	0	0	+0	60	7,570	0.79	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/15	37.15	-0.35	-0.93	28	0	6	0	-6	60	7,570	0.79	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/14	37.5	+0.15	+0.4	9	0	4	0	-4	66	7,570	0.87	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/11	37.35	-0.35	-0.93	37	0	20	0	-20	70	7,570	0.92	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/10	37.7	-0.1	-0.26	13	2	0	0	+2	90	7,570	1.19	0	0	0	+0	0	0	0	0	0	+0	32	11	0	0	0	--
2026/09/09	37.8	-0.75	-1.95	100	3	1	0	+2	88	7,570	1.16	0	0	0	+0	0	0	1	0	0	+1	32	11	0	0	0	--
2026/09/08	38.55	-0.25	-0.64	28	11	0	0	+11	86	7,570	1.14	0	0	0	+0	0	0	0	0	0	+0	31	10	0	0	0	--
2026/09/07	38.8	+0.3	+0.78	5	0	1	0	-1	75	7,570	0.99	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/09/04	38.5	-0.15	-0.39	12	5	0	0	+5	76	7,570	1	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/09/03	38.65	+0	+0	40	5	0	0	+5	71	7,570	0.94	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/09/02	38.65	+0.05	+0.13	16	1	0	0	+1	66	7,570	0.87	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/09/01	38.6	+0.05	+0.13	46	1	0	0	+1	65	7,570	0.86	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/31	38.55	-0.2	-0.52	66	7	0	0	+7	64	7,570	0.85	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/28	38.75	+0.1	+0.26	70	0	0	0	+0	57	7,570	0.75	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/27	38.65	+0.45	+1.18	24	0	4	0	-4	57	7,570	0.75	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/26	38.2	+0.05	+0.13	17	0	0	0	+0	61	7,570	0.81	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/25	38.15	-0.25	-0.65	12	0	4	0	-4	61	7,570	0.81	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/24	38.4	+0.1	+0.26	20	4	2	0	+2	65	7,570	0.86	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/21	38.3	+0.25	+0.66	16	0	0	0	+0	63	7,570	0.83	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/20	38.05	-0.05	-0.13	18	1	0	0	+1	63	7,570	0.83	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/19	38.1	-0.15	-0.39	38	0	2	0	-2	62	7,570	0.82	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/18	38.25	+0	+0	39	1	2	0	-1	64	7,570	0.85	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/17	38.25	+0.05	+0.13	23	0	0	0	+0	65	7,570	0.86	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/14	38.2	-0.35	-0.91	58	0	0	0	+0	65	7,570	0.86	0	0	0	+0	0	0	0	0	0	+0	31	12	0	0	0	--
2026/08/13	38.55	+0.85	+2.25	149	4	0	0	+4	65	7,570	0.86	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/08/12	37.7	+0.05	+0.13	71	0	27	0	-27	61	7,570	0.81	0	0	0	+0	0	0	0	0	0	+0	31	10	0	0	0	--
2026/08/11	37.65	+0.3	+0.8	52	3	8	0	-5	88	7,570	1.16	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	--
2026/08/10	37.35	+0.95	+2.61	59	0	3	0	-3	93	7,570	1.23	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	--
2026/08/07	36.4	+0.1	+0.28	7	3	0	1	+2	96	7,570	1.27	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	--
2026/08/06	36.3	-0.2	-0.55	9	5	9	0	-4	94	7,570	1.24	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	--
2026/08/05	36.5	+0	+0	21	6	0	0	+6	98	7,570	1.29	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	--
2026/08/04	36.5	+0.05	+0.14	8	0	1	0	-1	92	7,570	1.22	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	--
2026/08/03	36.45	+0.15	+0.41	7	1	0	0	+1	93	7,570	1.23	0	0	0	+0	0	0	0	0	0	+0	31	10	0	0	0	--
2026/07/31	36.3	+0.05	+0.14	11	2	0	0	+2	92	7,570	1.22	0	0	0	+0	0	0	0	0	0	+0	31	11	0	0	0	--
2026/07/30	36.25	+0.15	+0.42	9	1	0	0	+1	90	7,570	1.19	0	0	0	+0	0	0	0	0	0	+0	31	13	0	0	0	--
2026/07/29	36.1	-0.4	-1.1	77	2	1	0	+1	89	7,570	1.18	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	--
2026/07/28	36.5	-0.25	-0.68	106	7	4	0	+3	88	7,570	1.16	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	--
2026/07/27	36.75	-0.15	-0.41	20	2	1	0	+1	85	7,570	1.12	0	0	0	+0	0	0	0	0	0	+0	31	13	0	0	0	--
2026/07/24	36.9	-0.1	-0.27	10	0	0	0	+0	84	7,570	1.11	0	0	0	+0	0	0	0	0	0	+0	31	13	0	0	0	--
2026/07/23	37	-0.05	-0.13	8	0	3	0	-3	84	7,570	1.11	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	--
2026/07/22	37.05	+0.1	+0.27	19	3	1	0	+2	87	7,570	1.15	0	0	0	+0	0	0	0	0	0	+0	31	15	0	0	0	--
2026/07/21	36.95	+0	+0	56	4	9	0	-5	85	7,570	1.12	0	0	0	+0	0	0	0	0	0	+0	31	16	0	0	0	--
2026/07/20	36.95	+0.25	+0.68	73	0	6	0	-6	90	7,570	1.19	0	0	0	+0	0	0	0	0	0	+0	31	15	0	0	0	--
2026/07/17	36.7	-0.2	-0.54	40	0	4	0	-4	96	7,570	1.27	1	0	0	-1	0	0	0	0	0	+0	31	15	0	0	0	--
2026/07/16	36.9	-0.2	-0.54	43	0	3	0	-3	100	7,570	1.32	0	0	0	+0	1	0.01	0	0	0	+0	31	15	0	0	1	--
2026/07/15	37.1	+0.55	+1.5	43	2	11	1	-10	103	7,570	1.36	0	1	0	+1	1	0.01	3	0	0	+3	31	15	0	0	0.97	--
2026/07/14	36.55	-0.2	-0.54	61	3	4	0	-1	113	7,570	1.49	0	0	0	+0	0	0	0	0	0	+0	28	15	0	0	0	--
2026/07/13	36.75	+0	+0	44	2	7	2	-7	114	7,570	1.51	0	0	0	+0	0	0	0	0	0	+0	28	14	0	0	0	--
2026/07/09	36.75	-0.05	-0.14	14	1	1	0	+0	121	7,570	1.6	0	0	0	+0	0	0	0	0	0	+0	28	14	0	0	0	--
2026/07/08	36.8	-0.1	-0.27	14	2	0	0	+2	121	7,570	1.6	0	0	0	+0	0	0	0	0	0	+0	28	14	0	0	0	--
2026/07/07	36.9	-0.25	-0.67	17	9	6	0	+3	119	7,570	1.57	0	0	0	+0	0	0	0	0	0	+0	28	15	0	0	0	--
2026/07/06	37.15	-0.05	-0.13	28	11	3	0	+8	116	7,570	1.53	0	0	0	+0	0	0	0	0	0	+0	28	15	0	0	0	--
2026/07/03	37.2	+0.35	+0.95	21	2	5	0	-3	108	7,570	1.43	0	0	0	+0	0	0	0	0	0	+0	28	16	0	0	0	--
2026/07/02	36.85	+0.1	+0.27	19	0	0	0	+0	111	7,570	1.47	0	0	0	+0	0	0	0	0	0	+0	28	16	0	0	0	--
2026/07/01	36.75	-0.15	-0.41	11	0	0	0	+0	111	7,570	1.47	0	0	0	+0	0	0	0	0	0	+0	28	16	0	0	0	--
2026/06/30	36.9	+0	+0	15	0	1	0	-1	111	7,570	1.47	0	0	0	+0	0	0	0	0	0	+0	28	16	0	0	0	--
2026/06/29	36.9	-0.05	-0.14	13	0	1	0	-1	112	7,570	1.48	0	0	0	+0	0	0	0	0	0	+0	28	16	0	0	0	--
2026/06/26	36.95	+0.1	+0.27	24	0	1	0	-1	113	7,570	1.49	0	0	0	+0	0	0	0	0	0	+0	28	16	0	0	0	--
2026/06/25	36.85	+0	+0	11	0	0	0	+0	114	7,570	1.51	0	0	0	+0	0	0	0	0	0	+0	28	17	0	0	0	--
2026/06/24	36.85	+0.2	+0.55	8	0	0	0	+0	114	7,570	1.51	0	0	0	+0	0	0	0	0	0	+0	28	17	0	0	0	--
2026/06/23	36.65	-0.3	-0.81	47	2	1	0	+1	114	7,570	1.51	0	0	0	+0	0	0	0	0	0	+0	28	18	0	0	0	--
2026/06/22	36.95	-0.5	-1.34	145	3	2	0	+1	113	7,570	1.49	0	0	0	+0	0	0	0	7	0	-7	28	19	0	0	0	--
2026/06/18	37.45	+0.4	+1.08	117	1	21	0	-20	112	7,570	1.48	0	0	0	+0	0	0	0	0	0	+0	35	18	1	0.85	0	--
2026/06/17	39.35	+0.05	+0.13	208	24	0	0	+24	132	7,570	1.74	0	0	0	+0	0	0	0	0	0	+0	35	17	0	0	0	--
2026/06/16	39.3	-0.1	-0.25	75	0	0	0	+0	108	7,570	1.43	0	0	0	+0	0	0	0	0	0	+0	35	15	0	0	0	--
2026/06/15	39.4	+0.3	+0.77	56	0	4	0	-4	108	7,570	1.43	0	0	0	+0	0	0	0	0	0	+0	35	14	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務