國碳科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

國碳科最新法人買賣狀況

整理國碳科最新交易日(2026/10/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的25%；其中外資買進6張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的16.67%；其中外資賣出4張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國碳科持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$36.99元。

開盤價

收盤價

36.95

當日範圍

36.9 - 37

成交張數

開盤價(昨)

收盤價(昨)

37.1

昨日範圍

36.9 - 37.1

成交張數(昨)

成交金額

44.37萬

成交金額(昨)

88.78萬

52週範圍

36.1 - 40.5

發行股數

3028萬

市值

11億

三大法人買賣超－當日

資料時間：2026/10/22

開盤價

收盤價

36.95

成交張數

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	6	4	+2	連2賣→連2買
	金額(元)	22.2萬	14.8萬	+7萬
	均價(元)	36.99	36.99	36.99
	佔成交比重(%)	25.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.99	36.99	36.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.99	36.99	36.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	4	+2	連2賣→連2買
	金額(元)	22.2萬	14.8萬	+7萬
	均價(元)	36.99	36.99	36.99
	佔成交比重(%)	25.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/22

開盤價

收盤價

36.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/22	37.1	+0.1	+0.27	24	6	4	+2	191	+0.63	0	0	+0	0	0	+0	6	4	+2
2026/10/21	37	+0	+0	25	1	0	+1	189	+0.62	0	0	+0	0	0	+0	1	0	+1
2026/10/16	37.3	+0	+0	6	0	1	-1	188	+0.62	0	0	+0	0	0	+0	0	1	-1
2026/10/15	37.3	+0.1	+0.27	21	0	3	-3	189	+0.62	0	0	+0	0	0	+0	0	3	-3
2026/10/14	37.2	+0.1	+0.27	59	3	3	+0	192	+0.63	0	0	+0	0	0	+0	3	3	+0
2026/10/13	37.1	-0.1	-0.27	24	0	2	-2	192	+0.63	0	0	+0	0	0	+0	0	2	-2
2026/10/12	37.2	-0.65	-1.72	47	2	1	+1	194	+0.64	0	0	+0	0	0	+0	2	1	+1
2026/10/08	37.85	-0.1	-0.26	17	1	1	+0	193	+0.64	0	0	+0	0	0	+0	1	1	+0
2026/10/07	37.95	-0.15	-0.39	27	5	1	+4	193	+0.64	0	0	+0	0	0	+0	5	1	+4
2026/10/05	37.95	-0.2	-0.52	25	1	1	+0	189	+0.62	0	0	+0	0	0	+0	1	1	+0
2026/10/02	38.15	+0.3	+0.79	28	6	1	+5	189	+0.62	0	0	+0	0	0	+0	6	1	+5
2026/10/01	37.85	-0.05	-0.13	9	0	1	-1	174	+0.57	0	0	+0	0	0	+0	0	1	-1
2026/09/30	37.9	+0.2	+0.53	45	16	1	+15	175	+0.58	0	0	+0	0	0	+0	16	1	+15
2026/09/29	37.7	-0.1	-0.26	23	0	1	-1	160	+0.53	0	0	+0	0	0	+0	0	1	-1
2026/09/23	37.75	+0.4	+1.07	55	1	1	+0	151	+0.5	0	0	+0	0	0	+0	1	1	+0
2026/09/22	37.35	-0.25	-0.66	30	6	1	+5	141	+0.47	0	0	+0	0	0	+0	6	1	+5
2026/09/18	37.45	+0.05	+0.13	26	9	8	+1	136	+0.45	0	0	+0	0	0	+0	9	8	+1
2026/09/17	37.4	-0.1	-0.27	10	1	2	-1	135	+0.45	0	0	+0	0	0	+0	1	2	-1
2026/09/16	37.5	+0.35	+0.94	8	0	1	-1	136	+0.45	0	0	+0	0	0	+0	0	1	-1
2026/09/15	37.15	-0.35	-0.93	28	0	10	-10	137	+0.45	0	0	+0	0	0	+0	0	10	-10
2026/09/14	37.5	+0.15	+0.4	9	0	3	-3	131	+0.43	0	0	+0	0	0	+0	0	3	-3
2026/09/11	37.35	-0.35	-0.93	37	1	0	+1	134	+0.44	0	0	+0	0	0	+0	1	0	+1
2026/09/09	37.8	-0.75	-1.95	100	6	21	-15	133	+0.44	0	0	+0	0	0	+0	6	21	-15
2026/09/08	38.55	-0.25	-0.64	28	5	1	+4	142	+0.47	0	0	+0	0	0	+0	5	1	+4
2026/09/04	38.5	-0.15	-0.39	12	0	1	-1	138	+0.46	0	0	+0	0	0	+0	0	1	-1
2026/09/03	38.65	+0	+0	40	3	1	+2	139	+0.46	0	0	+0	0	0	+0	3	1	+2
2026/09/02	38.65	+0.05	+0.13	16	1	7	-6	137	+0.45	0	0	+0	0	0	+0	1	7	-6
2026/09/01	38.6	+0.05	+0.13	46	1	2	-1	143	+0.47	0	0	+0	0	0	+0	1	2	-1
2026/08/31	38.55	-0.2	-0.52	66	12	2	+10	144	+0.48	0	0	+0	0	0	+0	12	2	+10
2026/08/28	38.75	+0.1	+0.26	70	7	2	+5	134	+0.44	0	0	+0	0	0	+0	7	2	+5
2026/08/27	38.65	+0.45	+1.18	24	0	2	-2	129	+0.43	0	0	+0	0	0	+0	0	2	-2
2026/08/24	38.4	+0.1	+0.26	20	1	1	+0	131	+0.43	0	0	+0	0	0	+0	1	1	+0
2026/08/21	38.3	+0.25	+0.66	16	0	5	-5	131	+0.43	0	0	+0	0	0	+0	0	5	-5
2026/08/19	38.1	-0.15	-0.39	38	9	1	+8	136	+0.45	0	0	+0	0	0	+0	9	1	+8
2026/08/18	38.25	+0	+0	39	0	15	-15	128	+0.42	0	0	+0	0	0	+0	0	15	-15
2026/08/17	38.25	+0.05	+0.13	23	0	2	-2	143	+0.47	0	0	+0	0	0	+0	0	2	-2
2026/08/14	38.2	-0.35	-0.91	58	2	13	-11	145	+0.48	0	0	+0	0	0	+0	2	13	-11
2026/08/13	38.55	+0.85	+2.25	149	10	6	+4	156	+0.52	0	0	+0	0	0	+0	10	6	+4
2026/08/12	37.7	+0.05	+0.13	71	11	1	+10	152	+0.5	0	0	+0	0	0	+0	11	1	+10
2026/08/11	37.65	+0.3	+0.8	52	3	3	+0	130	+0.43	0	0	+0	0	0	+0	3	3	+0
2026/08/10	37.35	+0.95	+2.61	59	21	0	+21	130	+0.43	0	0	+0	0	0	+0	21	0	+21
2026/08/07	36.4	+0.1	+0.28	7	1	1	+0	109	+0.36	0	0	+0	0	0	+0	1	1	+0
2026/08/05	36.5	+0	+0	21	1	0	+1	109	+0.36	0	0	+0	0	0	+0	1	0	+1
2026/08/03	36.45	+0.15	+0.41	7	1	0	+1	108	+0.36	0	0	+0	0	0	+0	1	0	+1
2026/07/31	36.3	+0.05	+0.14	11	0	2	-2	107	+0.35	0	0	+0	0	0	+0	0	2	-2
2026/07/30	36.25	+0.15	+0.42	9	3	2	+1	102	+0.34	0	0	+0	0	0	+0	3	2	+1
2026/07/29	36.1	-0.4	-1.1	77	4	10	-6	101	+0.33	0	0	+0	0	0	+0	4	10	-6
2026/07/28	36.5	-0.25	-0.68	106	1	3	-2	107	+0.35	0	0	+0	0	0	+0	1	3	-2
2026/07/27	36.75	-0.15	-0.41	20	0	3	-3	83	+0.27	0	0	+0	0	0	+0	0	3	-3
2026/07/24	36.9	-0.1	-0.27	10	1	2	-1	86	+0.28	0	0	+0	0	0	+0	1	2	-1
2026/07/23	37	-0.05	-0.13	8	0	2	-2	87	+0.29	0	0	+0	0	0	+0	0	2	-2
2026/07/22	37.05	+0.1	+0.27	19	0	2	-2	89	+0.29	0	0	+0	0	0	+0	0	2	-2
2026/07/21	36.95	+0	+0	56	17	4	+13	91	+0.3	0	0	+0	0	0	+0	17	4	+13
2026/07/20	36.95	+0.25	+0.68	73	5	1	+4	78	+0.26	0	0	+0	0	0	+0	5	1	+4
2026/07/17	36.7	-0.2	-0.54	40	2	0	+2	74	+0.24	0	0	+0	0	0	+0	2	0	+2
2026/07/16	36.9	-0.2	-0.54	43	5	2	+3	72	+0.24	0	0	+0	0	0	+0	5	2	+3
2026/07/15	37.1	+0.55	+1.5	43	3	12	-9	69	+0.23	0	0	+0	0	0	+0	3	12	-9
2026/07/14	36.55	-0.2	-0.54	61	3	2	+1	70	+0.23	0	0	+0	0	0	+0	3	2	+1
2026/07/08	36.8	-0.1	-0.27	14	1	0	+1	69	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/07/07	36.9	-0.25	-0.67	17	3	0	+3	68	+0.22	0	0	+0	0	0	+0	3	0	+3
2026/07/06	37.15	-0.05	-0.13	28	7	0	+7	65	+0.21	0	0	+0	0	0	+0	7	0	+7
2026/07/03	37.2	+0.35	+0.95	21	0	1	-1	58	+0.19	0	0	+0	0	0	+0	0	1	-1
2026/07/02	36.85	+0.1	+0.27	19	4	2	+2	59	+0.19	0	0	+0	0	0	+0	4	2	+2
2026/07/01	36.75	-0.15	-0.41	11	2	0	+2	57	+0.19	0	0	+0	0	0	+0	2	0	+2
2026/06/30	36.9	+0	+0	15	0	1	-1	55	+0.18	0	0	+0	0	0	+0	0	1	-1
2026/06/29	36.9	-0.05	-0.14	13	2	2	+0	56	+0.18	0	0	+0	0	0	+0	2	2	+0
2026/06/26	36.95	+0.1	+0.27	24	1	6	-5	56	+0.18	0	0	+0	0	0	+0	1	6	-5
2026/06/25	36.85	+0	+0	11	2	0	+2	61	+0.2	0	0	+0	0	0	+0	2	0	+2
2026/06/24	36.85	+0.2	+0.55	8	1	0	+1	59	+0.19	0	0	+0	0	0	+0	1	0	+1
2026/06/23	36.65	-0.3	-0.81	47	3	1	+2	58	+0.19	0	0	+0	0	0	+0	3	1	+2
2026/06/22	36.95	-0.5	-1.34	145	5	9	-4	56	+0.18	0	0	+0	0	0	+0	5	9	-4
2026/06/18	37.45	+0.4	+1.08	117	4	12	-8	60	+0.2	0	0	+0	0	0	+0	4	12	-8
2026/06/17	39.35	+0.05	+0.13	208	3	22	-19	68	+0.22	0	0	+0	0	0	+0	3	22	-19
2026/06/16	39.3	-0.1	-0.25	75	3	2	+1	87	+0.29	0	0	+0	0	0	+0	3	2	+1
2026/06/15	39.4	+0.3	+0.77	56	6	3	+3	86	+0.28	0	0	+0	0	0	+0	6	3	+3
2026/06/12	39.1	+0.25	+0.64	47	8	0	+8	83	+0.27	0	0	+0	0	0	+0	8	0	+8
2026/06/11	38.85	+0	+0	29	1	4	-3	75	+0.25	0	0	+0	0	0	+0	1	4	-3
2026/06/10	38.85	-0.55	-1.4	70	4	12	-8	78	+0.26	0	0	+0	0	0	+0	4	12	-8
2026/06/09	39.4	+1.75	+4.65	156	13	3	+10	85	+0.28	0	0	+0	0	0	+0	13	3	+10
2026/06/08	37.65	-0.6	-1.57	50	1	3	-2	75	+0.25	0	0	+0	0	0	+0	1	3	-2
2026/06/05	38.25	-0.2	-0.52	30	0	2	-2	77	+0.25	0	0	+0	0	0	+0	0	2	-2
2026/06/04	38.45	-0.05	-0.13	38	2	10	-8	79	+0.26	0	0	+0	0	0	+0	2	10	-8
2026/06/03	38.5	+0.8	+2.12	57	7	0	+7	87	+0.29	0	0	+0	0	0	+0	7	0	+7
2026/06/02	37.7	+0.05	+0.13	25	0	1	-1	80	+0.26	0	0	+0	0	0	+0	0	1	-1
2026/06/01	37.65	-0.2	-0.53	43	0	2	-2	81	+0.27	0	0	+0	0	0	+0	0	2	-2
2026/05/29	37.85	+0.15	+0.4	17	0	3	-3	82	+0.27	0	0	+0	0	0	+0	0	3	-3
2026/05/28	37.7	-0.4	-1.05	29	2	1	+1	85	+0.28	0	0	+0	0	0	+0	2	1	+1
2026/05/27	38.1	+0.1	+0.26	23	0	1	-1	84	+0.28	0	0	+0	0	0	+0	0	1	-1
2026/05/26	38	+0.15	+0.4	59	22	1	+21	85	+0.28	0	0	+0	0	0	+0	22	1	+21
2026/05/25	37.85	-0.75	-1.94	56	2	5	-3	63	+0.21	0	0	+0	0	0	+0	2	5	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務