4766
328.5
TWD-1.50 (-0.45%)
2026.07.27收盤
南寶－現股當沖
南寶最新現股當沖狀況
整理南寶最新(2026/04/24) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的26.49%。當日現股當沖之總損益為+10.4萬元、每張平均損益則為+1,118元。
開盤價
332.5
收盤價
328.5
當日範圍
325.5 - 332.5
成交張數
196
開盤價(昨)
327.5
收盤價(昨)
330
昨日範圍
326.5 - 331
成交張數(昨)
152
成交金額
6438.10萬
成交金額(昨)
4992.49萬
52週範圍
304 - 438.5
發行股數
1億
市值
396億
現股當沖－歷史逐日資訊
開盤價
332.5
收盤價
328.5
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 347.5 | -2 | -0.57 | 351 | 12,186.06 | 93 | 26.49 | 3,224.15 | 26.46 | 3,234.55 | 26.54 | +10.4 | +1,118.28 | 2 | 0.57 |
| 2026/04/23 | 349.5 | -1.5 | -0.43 | 936 | 32,454.26 | 271 | 28.96 | 9,406.7 | 28.98 | 9,436.5 | 29.08 | +29.8 | +1,099.63 | 0 | 0 |
| 2026/04/22 | 351 | +0 | +0 | 1,223 | 43,701.3 | 527 | 43.09 | 18,841.15 | 43.11 | 18,888.5 | 43.22 | +47.35 | +898.48 | 0 | 0 |
| 2026/04/21 | 351 | +0 | +0 | 831 | 29,362.74 | 200 | 24.05 | 7,063.8 | 24.06 | 7,084.7 | 24.13 | +20.9 | +1,045 | 0 | 0 |
| 2026/04/20 | 351 | +3.5 | +1.01 | 1,078 | 38,078.92 | 326 | 30.23 | 11,502.25 | 30.21 | 11,521.9 | 30.26 | +19.65 | +602.76 | 0 | 0 |
| 2026/04/17 | 347.5 | +2 | +0.58 | 605 | 21,128.45 | 167 | 27.59 | 5,828.8 | 27.59 | 5,830.85 | 27.6 | +2.05 | +122.75 | 0 | 0 |
| 2026/04/16 | 345.5 | -3.5 | -1 | 802 | 27,644.16 | 175 | 21.83 | 6,038.85 | 21.84 | 6,050.55 | 21.89 | +11.7 | +668.57 | 0 | 0 |
| 2026/04/15 | 349 | -8 | -2.24 | 1,569 | 55,730.95 | 388 | 24.73 | 13,821.1 | 24.8 | 13,879.5 | 24.9 | +58.4 | +1,505.15 | 0 | 0 |
| 2026/04/14 | 357 | +3.5 | +0.99 | 1,516 | 54,547.3 | 516 | 34.04 | 18,567.4 | 34.04 | 18,583.85 | 34.07 | +16.45 | +318.8 | 0 | 0 |
| 2026/04/13 | 353.5 | -12 | -3.28 | 2,077 | 73,895.49 | 676 | 32.54 | 24,009.35 | 32.49 | 24,099.7 | 32.61 | +90.35 | +1,336.54 | 1 | 0.05 |
| 2026/04/10 | 365.5 | +33 | +9.92 | 3,487 | 124,613.75 | 1,394 | 39.98 | 49,683.95 | 39.87 | 49,991.1 | 40.12 | +307.15 | +2,203.37 | 0 | 0 |
| 2026/04/09 | 332.5 | +12.5 | +3.91 | 739 | 24,345.54 | 219 | 29.64 | 7,157.35 | 29.4 | 7,238.6 | 29.73 | +81.25 | +3,710.05 | 0 | 0 |
| 2026/04/08 | 320 | +1 | +0.31 | 302 | 9,727.08 | 68 | 22.5 | 2,189.95 | 22.51 | 2,190.25 | 22.52 | +0.3 | +44.12 | 0 | 0 |
| 2026/04/07 | 319 | +11 | +3.57 | 405 | 12,839.21 | 105 | 25.94 | 3,311.5 | 25.79 | 3,334.95 | 25.97 | +23.45 | +2,233.33 | 0 | 0 |
| 2026/04/02 | 308 | -6.5 | -2.07 | 451 | 14,034.99 | 81 | 17.95 | 2,520.8 | 17.96 | 2,536.95 | 18.08 | +16.15 | +1,993.83 | 0 | 0 |
| 2026/04/01 | 314.5 | +6 | +1.94 | 319 | 10,049.33 | 76 | 23.8 | 2,386.5 | 23.75 | 2,392.45 | 23.81 | +5.95 | +782.89 | 0 | 0 |
| 2026/03/31 | 308.5 | -7.5 | -2.37 | 483 | 15,005.21 | 117 | 24.22 | 3,630.25 | 24.19 | 3,642.85 | 24.28 | +12.6 | +1,076.92 | 0 | 0 |
| 2026/03/30 | 316 | -5 | -1.56 | 366 | 11,617.03 | 93 | 25.4 | 2,938.2 | 25.29 | 2,958.35 | 25.47 | +20.15 | +2,166.67 | 1 | 0.27 |
| 2026/03/27 | 321 | -4 | -1.23 | 493 | 15,844.62 | 90 | 18.26 | 2,896.4 | 18.28 | 2,894.35 | 18.27 | -2.05 | -227.78 | 2 | 0.41 |
| 2026/03/26 | 325 | -15.5 | -4.55 | 868 | 28,785.05 | 120 | 13.83 | 4,005.8 | 13.92 | 3,946.1 | 13.71 | -59.7 | -4,975 | 0 | 0 |
| 2026/03/25 | 340.5 | +2.5 | +0.74 | 1,279 | 44,113.02 | 326 | 25.48 | 11,280.3 | 25.57 | 11,239.6 | 25.48 | -40.7 | -1,248.47 | 0 | 0 |
| 2026/03/24 | 338 | +12 | +3.68 | 807 | 26,810.45 | 178 | 22.06 | 5,873.6 | 21.91 | 5,934.75 | 22.14 | +61.15 | +3,435.39 | 0 | 0 |
| 2026/03/23 | 326 | -23.5 | -6.72 | 1,040 | 34,579.18 | 344 | 33.07 | 11,408.2 | 32.99 | 11,476.65 | 33.19 | +68.45 | +1,989.83 | 0 | 0 |
| 2026/03/20 | 349.5 | +22 | +6.72 | 1,343 | 46,166.78 | 431 | 32.08 | 14,703.05 | 31.85 | 14,833 | 32.13 | +129.95 | +3,015.08 | 1 | 0.07 |
| 2026/03/19 | 327.5 | +0 | +0 | 489 | 16,050.55 | 134 | 27.41 | 4,392.75 | 27.37 | 4,402.15 | 27.43 | +9.4 | +701.49 | 0 | 0 |
| 2026/03/18 | 327.5 | +3 | +0.92 | 399 | 12,999.59 | 88 | 22.08 | 2,870.3 | 22.08 | 2,869.45 | 22.07 | -0.85 | -96.59 | 0 | 0 |
| 2026/03/17 | 324.5 | +2 | +0.62 | 407 | 13,177.15 | 85 | 20.88 | 2,748.65 | 20.86 | 2,754 | 20.9 | +5.35 | +629.41 | 0 | 0 |
| 2026/03/16 | 322.5 | +9.5 | +3.04 | 712 | 23,173.22 | 307 | 43.09 | 9,967.4 | 43.01 | 9,987.35 | 43.1 | +19.95 | +649.84 | 0 | 0 |
| 2026/03/13 | 313 | -0.5 | -0.16 | 301 | 9,411.83 | 115 | 38.21 | 3,593.2 | 38.18 | 3,592.3 | 38.17 | -0.9 | -78.26 | -- | -- |
| 2026/03/12 | 313.5 | -4 | -1.26 | 287 | 8,936.06 | 83 | 28.96 | 2,586.4 | 28.94 | 2,595.85 | 29.05 | +9.45 | +1,138.55 | -- | -- |
| 2026/03/11 | 317.5 | +13.5 | +4.44 | 404 | 12,571.26 | 82 | 20.29 | 2,533.15 | 20.15 | 2,554.35 | 20.32 | +21.2 | +2,585.37 | -- | -- |
| 2026/03/10 | 304 | -5 | -1.62 | 670 | 20,478.05 | 182 | 27.15 | 5,553.1 | 27.12 | 5,574.25 | 27.22 | +21.15 | +1,162.09 | -- | -- |
| 2026/03/09 | 309 | -15.5 | -4.78 | 360 | 11,056.99 | 85 | 23.63 | 2,610.35 | 23.61 | 2,616.55 | 23.66 | +6.2 | +729.41 | -- | -- |
| 2026/03/06 | 324.5 | -3 | -0.92 | 304 | 9,881.05 | 107 | 35.17 | 3,477.45 | 35.19 | 3,476.8 | 35.19 | -0.65 | -60.75 | -- | -- |
| 2026/03/05 | 327.5 | +10 | +3.15 | 462 | 15,066.4 | 153 | 33.12 | 4,968.3 | 32.98 | 5,004.8 | 33.22 | +36.5 | +2,385.62 | -- | -- |
| 2026/03/04 | 317.5 | -10 | -3.05 | 398 | 12,696.52 | 109 | 27.38 | 3,481.9 | 27.42 | 3,484.4 | 27.44 | +2.5 | +229.36 | -- | -- |
| 2026/03/03 | 327.5 | +1.5 | +0.46 | 309 | 10,072.78 | 54 | 17.47 | 1,753.15 | 17.4 | 1,755.8 | 17.43 | +2.65 | +490.74 | -- | -- |
| 2026/03/02 | 326 | -2.5 | -0.76 | 358 | 11,694.01 | 128 | 35.79 | 4,180.65 | 35.75 | 4,203.95 | 35.95 | +23.3 | +1,820.31 | -- | -- |
| 2026/02/26 | 328.5 | +4 | +1.23 | 365 | 11,913.69 | 97 | 26.59 | 3,160.45 | 26.53 | 3,166.55 | 26.58 | +6.1 | +628.87 | -- | -- |
| 2026/02/25 | 324.5 | +0 | +0 | 405 | 13,209.36 | 122 | 30.15 | 3,986 | 30.18 | 3,993.2 | 30.23 | +7.2 | +590.16 | -- | -- |
| 2026/02/24 | 324.5 | +2.5 | +0.78 | 329 | 10,685.48 | 55 | 16.71 | 1,782.1 | 16.68 | 1,788.3 | 16.74 | +6.2 | +1,127.27 | -- | -- |
| 2026/02/23 | 322 | +3.5 | +1.1 | 453 | 14,560.47 | 127 | 28.06 | 4,080.95 | 28.03 | 4,088.05 | 28.08 | +7.1 | +559.06 | -- | -- |
| 2026/02/11 | 318.5 | +3.5 | +1.11 | 297 | 9,368.34 | 84 | 28.31 | 2,638.8 | 28.17 | 2,654.5 | 28.33 | +15.7 | +1,869.05 | -- | -- |
| 2026/02/10 | 315 | +3 | +0.96 | 269 | 8,451.71 | 61 | 22.68 | 1,911.55 | 22.62 | 1,919.05 | 22.71 | +7.5 | +1,229.51 | -- | -- |
| 2026/02/09 | 312 | +4 | +1.3 | 149 | 4,620.47 | 39 | 26.21 | 1,207.8 | 26.14 | 1,208.9 | 26.16 | +1.1 | +282.05 | -- | -- |
| 2026/02/06 | 308 | -1.5 | -0.48 | 231 | 7,081.54 | 80 | 34.69 | 2,451.7 | 34.62 | 2,451.3 | 34.62 | -0.4 | -50 | -- | -- |
| 2026/02/05 | 309.5 | +0 | +0 | 201 | 6,257.83 | 79 | 39.27 | 2,455.1 | 39.23 | 2,458.6 | 39.29 | +3.5 | +443.04 | -- | -- |
| 2026/02/04 | 309.5 | +5.5 | +1.81 | 200 | 6,146.22 | 23 | 11.47 | 702.95 | 11.44 | 705.8 | 11.48 | +2.85 | +1,239.13 | -- | -- |
| 2026/02/03 | 304 | -0.5 | -0.16 | 243 | 7,386.45 | 92 | 37.88 | 2,795.1 | 37.84 | 2,804.35 | 37.97 | +9.25 | +1,005.43 | -- | -- |
| 2026/02/02 | 304.5 | -6 | -1.93 | 402 | 12,248.64 | 121 | 30.13 | 3,690.8 | 30.13 | 3,694.5 | 30.16 | +3.7 | +305.79 | -- | -- |
| 2026/01/30 | 310.5 | -8 | -2.51 | 775 | 24,108.99 | 74 | 9.55 | 2,299.65 | 9.54 | 2,307.15 | 9.57 | +7.5 | +1,013.51 | -- | -- |
| 2026/01/29 | 318.5 | +0 | +0 | 317 | 10,045.21 | 106 | 33.47 | 3,366.75 | 33.52 | 3,367.75 | 33.53 | +1 | +94.34 | -- | -- |
| 2026/01/28 | 318.5 | -4.5 | -1.39 | 343 | 10,983.01 | 63 | 18.35 | 2,017.8 | 18.37 | 2,019.25 | 18.39 | +1.45 | +230.16 | -- | -- |
| 2026/01/27 | 323 | +1 | +0.31 | 531 | 17,218.83 | 208 | 39.21 | 6,757.95 | 39.25 | 6,760.55 | 39.26 | +2.6 | +125 | -- | -- |
| 2026/01/26 | 322 | +4.5 | +1.42 | 278 | 8,874.52 | 67 | 24.12 | 2,138.15 | 24.09 | 2,141.7 | 24.13 | +3.55 | +529.85 | -- | -- |
| 2026/01/23 | 317.5 | +0.5 | +0.16 | 282 | 8,979.51 | 60 | 21.27 | 1,910.45 | 21.28 | 1,916.05 | 21.34 | +5.6 | +933.33 | -- | -- |
| 2026/01/22 | 317 | -2.5 | -0.78 | 317 | 10,076.1 | 77 | 24.32 | 2,454.65 | 24.36 | 2,458.7 | 24.4 | +4.05 | +525.97 | -- | -- |
| 2026/01/21 | 319.5 | -3.5 | -1.08 | 311 | 9,903.93 | 111 | 35.74 | 3,545.95 | 35.8 | 3,544.5 | 35.79 | -1.45 | -130.63 | -- | -- |
| 2026/01/20 | 323 | +4 | +1.25 | 368 | 11,869.16 | 116 | 31.56 | 3,737.65 | 31.49 | 3,744 | 31.54 | +6.35 | +547.41 | -- | -- |
| 2026/01/19 | 319 | -2.5 | -0.78 | 394 | 12,672.1 | 99 | 25.14 | 3,193.45 | 25.2 | 3,195.2 | 25.21 | +1.75 | +176.77 | -- | -- |
| 2026/01/16 | 321.5 | -3.5 | -1.08 | 561 | 18,064.63 | 148 | 26.37 | 4,768.45 | 26.4 | 4,786.45 | 26.5 | +18 | +1,216.22 | -- | -- |
| 2026/01/15 | 325 | +0.5 | +0.15 | 295 | 9,581.04 | 77 | 26.06 | 2,497.45 | 26.07 | 2,502.6 | 26.12 | +5.15 | +668.83 | -- | -- |
| 2026/01/14 | 324.5 | +3.5 | +1.09 | 579 | 18,941.89 | 195 | 33.65 | 6,369.6 | 33.63 | 6,376.55 | 33.66 | +6.95 | +356.41 | -- | -- |
| 2026/01/13 | 321 | +0.5 | +0.16 | 431 | 13,799.18 | 174 | 40.41 | 5,574.3 | 40.4 | 5,586.35 | 40.48 | +12.05 | +692.53 | -- | -- |
| 2026/01/12 | 320.5 | -3.5 | -1.08 | 328 | 10,586.01 | 89 | 27.12 | 2,875.35 | 27.16 | 2,877.05 | 27.18 | +1.7 | +191.01 | -- | -- |
| 2026/01/09 | 324 | +2.5 | +0.78 | 367 | 11,840.57 | 80 | 21.8 | 2,582.65 | 21.81 | 2,580.6 | 21.79 | -2.05 | -256.25 | -- | -- |
| 2026/01/08 | 321.5 | +1.5 | +0.47 | 415 | 13,354.14 | 100 | 24.11 | 3,213.45 | 24.06 | 3,220.75 | 24.12 | +7.3 | +730 | -- | -- |
| 2026/01/07 | 320 | +2.5 | +0.79 | 300 | 9,606.73 | 39 | 12.99 | 1,244.1 | 12.95 | 1,247.9 | 12.99 | +3.8 | +974.36 | -- | -- |
| 2026/01/06 | 317.5 | +1 | +0.32 | 351 | 11,165.15 | 70 | 19.92 | 2,224.65 | 19.92 | 2,224.55 | 19.92 | -0.1 | -14.29 | -- | -- |
| 2026/01/05 | 316.5 | -1.5 | -0.47 | 506 | 16,094.9 | 174 | 34.39 | 5,546.7 | 34.46 | 5,548.85 | 34.48 | +2.15 | +123.56 | -- | -- |
| 2026/01/02 | 318 | +3.5 | +1.11 | 392 | 12,536.08 | 131 | 33.4 | 4,188.95 | 33.42 | 4,188.65 | 33.41 | -0.3 | -22.9 | -- | -- |
| 2025/12/31 | 314.5 | +0.5 | +0.16 | 254 | 7,941.2 | 59 | 23.26 | 1,846.4 | 23.25 | 1,847.5 | 23.26 | +1.1 | +186.44 | -- | -- |
| 2025/12/30 | 314 | -3.5 | -1.1 | 405 | 12,667.18 | 85 | 21 | 2,661.4 | 21.01 | 2,669.2 | 21.07 | +7.8 | +917.65 | -- | -- |
| 2025/12/29 | 317.5 | +4 | +1.28 | 315 | 9,940.91 | 54 | 17.15 | 1,701.65 | 17.12 | 1,707.65 | 17.18 | +6 | +1,111.11 | -- | -- |
| 2025/12/26 | 313.5 | -3.5 | -1.1 | 391 | 12,313.54 | 79 | 20.18 | 2,487.55 | 20.2 | 2,486.5 | 20.19 | -1.05 | -132.91 | -- | -- |
| 2025/12/19 | 325 | +5.5 | +1.72 | 224 | 7,268.71 | 56 | 25.03 | 1,815.6 | 24.98 | 1,817.45 | 25 | +1.85 | +330.36 | -- | -- |
| 2025/12/18 | 319.5 | +1.5 | +0.47 | 167 | 5,330.79 | 55 | 32.96 | 1,755.05 | 32.92 | 1,754.65 | 32.92 | -0.4 | -72.73 | -- | -- |
| 2025/12/17 | 318 | +4 | +1.27 | 217 | 6,902.16 | 71 | 32.76 | 2,259.75 | 32.74 | 2,261 | 32.76 | +1.25 | +176.06 | -- | -- |
| 2025/12/16 | 314 | -5 | -1.57 | 546 | 17,176.05 | 153 | 28.04 | 4,810.5 | 28.01 | 4,826.25 | 28.1 | +15.75 | +1,029.41 | -- | -- |
| 2025/12/15 | 319 | -2.5 | -0.78 | 372 | 11,878.33 | 138 | 37.15 | 4,412.35 | 37.15 | 4,422.1 | 37.23 | +9.75 | +706.52 | -- | -- |
| 2025/11/26 | 329 | +8 | +2.49 | 201 | 6,814.81 | 79 | 37.91 | 2,584.35 | 37.92 | 2,584.75 | 37.93 | +0.4 | +50.63 | -- | -- |
| 2025/11/25 | 321 | -0.5 | -0.16 | 164 | 5,275.27 | 46 | 28.04 | 1,480.65 | 28.07 | 1,484.15 | 28.13 | +3.5 | +760.87 | -- | -- |
| 2025/11/24 | 321.5 | +6.5 | +2.06 | 304 | 9,700.71 | 114 | 37.49 | 3,632.9 | 37.45 | 3,640.8 | 37.53 | +7.9 | +692.98 | -- | -- |
| 2025/11/21 | 315 | -8 | -2.48 | 341 | 10,792.14 | 121 | 35.53 | 3,839.6 | 35.58 | 3,841.65 | 35.6 | +2.05 | +169.42 | -- | -- |
| 2025/11/20 | 323 | +4 | +1.25 | 296 | 9,602.72 | 126 | 42.6 | 4,087.45 | 42.57 | 4,099.5 | 42.69 | +12.05 | +956.35 | -- | -- |
| 2025/11/19 | 319 | -3.5 | -1.09 | 344 | 11,024.18 | 119 | 34.56 | 3,808.85 | 34.55 | 3,818.4 | 34.64 | +9.55 | +802.52 | -- | -- |
| 2025/11/18 | 322.5 | -9 | -2.71 | 460 | 14,970.41 | 165 | 35.9 | 5,379.2 | 35.93 | 5,383.35 | 35.96 | +4.15 | +251.52 | -- | -- |
| 2025/11/17 | 331.5 | -5 | -1.49 | 292 | 9,770.18 | 120 | 41.07 | 4,009.3 | 41.04 | 4,018.65 | 41.13 | +9.35 | +779.17 | -- | -- |
| 2025/11/14 | 336.5 | -7 | -2.04 | 383 | 12,967.72 | 169 | 44.16 | 5,725.6 | 44.15 | 5,731.75 | 44.2 | +6.15 | +363.91 | -- | -- |
| 2025/11/13 | 343.5 | +1.5 | +0.44 | 246 | 8,443.82 | 86 | 35 | 2,950.15 | 34.94 | 2,960.05 | 35.06 | +9.9 | +1,151.16 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
