首頁>台灣股市>嘉彰>交易資訊 - 現股當沖

4942

37.05

TWD

+0.25 (0.68%)

2026.05.20收盤

嘉彰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

嘉彰最新現股當沖狀況

整理嘉彰最新(2026/04/24) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為+150元、每張平均損益則為+30元。

開盤價

36.9

收盤價

37.05

當日範圍

36.9 - 37.1

成交張數

94

開盤價(昨)

36.95

收盤價(昨)

36.8

昨日範圍

36.8 - 37.1

成交張數(昨)

50

成交金額

347.46萬

成交金額(昨)

184.69萬

52週範圍

34.65 - 41.5

發行股數

1億

市值

53億

現股當沖－歷史逐日資訊

開盤價

36.9

收盤價

37.05

成交張數

94

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	38.2	-0.05	-0.13	85	323.91	5	5.88	19.09	5.89	19.1	5.9	+0.01	+30	0	0
2026/04/23	38.25	-0.6	-1.54	194	744.14	52	26.79	199.99	26.87	198.76	26.71	-1.23	-235.58	0	0
2026/04/22	38.85	+0.1	+0.26	130	504.63	5	3.85	19.4	3.84	19.41	3.85	+0.01	+30	0	0
2026/04/21	38.75	+0.35	+0.91	118	454.8	6	5.1	23.18	5.1	23.19	5.1	+0.01	+16.67	0	0
2026/04/20	38.4	-0.05	-0.13	134	515.21	7	5.22	26.87	5.22	26.9	5.22	+0.03	+42.86	0	0
2026/04/17	38.45	+0.05	+0.13	109	417.88	6	5.52	23.05	5.51	23.1	5.53	+0.06	+91.67	0	0
2026/04/16	38.4	+0.2	+0.52	134	514.53	19	14.21	73.19	14.22	73.17	14.22	-0.01	-7.89	0	0
2026/04/15	38.2	+0.05	+0.13	102	390.2	12	11.76	45.97	11.78	45.86	11.75	-0.1	-87.5	0	0
2026/04/14	38.15	+0.2	+0.53	63	240.37	3	4.75	11.41	4.75	11.45	4.76	+0.04	+133.33	0	0
2026/04/13	37.95	+0	+0	51	193.89	1	1.96	3.81	1.96	3.79	1.96	-0.01	-100	0	0
2026/04/10	37.95	-0.1	-0.26	61	233.63	17	27.7	64.96	27.8	64.84	27.75	-0.12	-70.59	0	0
2026/04/09	38.05	-0.5	-1.3	132	498.73	15	11.37	56.74	11.38	56.91	11.41	+0.16	+106.67	0	0
2026/04/08	38.55	+0.3	+0.78	72	277.42	12	16.62	46.09	16.62	46.12	16.62	+0.02	+16.67	0	0
2026/04/07	38.25	-0.4	-1.03	47	179.26	2	4.28	7.69	4.29	7.65	4.27	-0.04	-200	0	0
2026/04/02	38.65	-0.25	-0.64	137	532.42	8	5.82	30.93	5.81	31	5.82	+0.07	+87.5	0	0
2026/04/01	38.9	+1.45	+3.87	323	1,245.04	61	18.87	234.84	18.86	234.41	18.83	-0.43	-70.49	0	0
2026/03/31	37.45	-0.15	-0.4	124	465.26	7	5.63	26.23	5.64	26.23	5.64	-0.01	-14.29	0	0
2026/03/30	37.6	-0.3	-0.79	81	304.2	3	3.7	11.26	3.7	11.24	3.69	-0.01	-50	0	0
2026/03/27	37.9	+0	+0	46	173.07	3	6.52	11.26	6.5	11.36	6.56	+0.1	+333.33	0	0
2026/03/26	37.9	+0.4	+1.07	70	266.07	6	8.55	22.69	8.53	22.76	8.55	+0.07	+116.67	0	0
2026/03/25	37.5	+0.15	+0.4	63	235.66	3	4.78	11.29	4.79	11.24	4.77	-0.04	-150	0	0
2026/03/24	37.35	-0.15	-0.4	104	390.73	5	4.79	18.8	4.81	18.7	4.79	-0.1	-190	0	0
2026/03/23	37.5	-0.6	-1.57	87	327.22	4	4.59	14.99	4.58	15.04	4.6	+0.05	+125	0	0
2026/03/20	38.1	+0.25	+0.66	101	384.84	2	1.98	7.61	1.98	7.62	1.98	+0.01	+50	0	0
2026/03/19	37.85	-0.15	-0.39	107	406.43	6	5.6	22.68	5.58	22.8	5.61	+0.13	+216.67	0	0
2026/03/18	38	+0.15	+0.4	124	469.66	18	14.57	68.56	14.6	68.44	14.57	-0.12	-66.67	0	0
2026/03/17	37.85	+0.05	+0.13	101	383.19	23	22.72	87.06	22.72	87.11	22.73	+0.06	+26.09	0	0
2026/03/16	37.8	+0.4	+1.07	109	410.77	15	13.72	56.28	13.7	56.59	13.78	+0.3	+203.33	0	0
2026/03/13	37.4	-0.15	-0.4	82	307.46	1	1.22	3.74	1.22	3.75	1.22	+0.01	+150	0	0
2026/03/12	37.55	-0.35	-0.92	80	302.37	10	12.42	37.6	12.44	37.66	12.45	+0.05	+50	0	0
2026/03/11	37.9	+0.5	+1.34	151	570.79	10	6.63	37.84	6.63	37.87	6.63	+0.03	+30	0	0
2026/03/10	37.4	-0.15	-0.4	235	881.1	31	13.18	116.06	13.17	116.31	13.2	+0.25	+80.65	0	0
2026/03/09	37.55	-0.7	-1.83	281	1,055.92	22	7.83	82.67	7.83	82.67	7.83	+0.01	+2.27	0	0
2026/03/06	38.25	+1.05	+2.82	257	983.44	32	12.43	121.63	12.37	122.09	12.42	+0.47	+145.31	0	0
2026/03/05	37.2	+0.5	+1.36	94	350.9	13	13.79	48.16	13.72	48.61	13.85	+0.46	+350	0	0
2026/03/04	36.7	-1.35	-3.55	274	1,009.7	28	10.23	103.47	10.25	103.41	10.24	-0.07	-23.21	4	1.46
2026/03/03	38.05	-0.35	-0.91	95	361.55	18	18.93	68.36	18.91	68.58	18.97	+0.22	+122.22	0	0
2026/03/02	38.4	-0.15	-0.39	127	485.21	17	13.4	65.04	13.4	65.15	13.43	+0.11	+64.71	0	0
2026/02/26	38.55	+0.05	+0.13	206	789.97	13	6.32	50.01	6.33	50	6.33	-0.01	-3.85	0	0
2026/02/25	38.5	+0.2	+0.52	235	901.36	19	8.1	72.98	8.1	72.91	8.09	-0.07	-39.47	0	0
2026/02/24	38.3	+0.35	+0.92	80	305.13	7	8.78	26.71	8.75	26.81	8.79	+0.1	+142.86	0	0
2026/02/23	37.95	+0.35	+0.93	185	704.85	36	19.43	137.1	19.45	136.89	19.42	-0.21	-59.72	0	0
2026/02/11	37.6	+0.1	+0.27	205	766.09	38	18.54	141.81	18.51	142.66	18.62	+0.84	+222.37	0	0
2026/02/10	37.5	+0.2	+0.54	111	419.14	2	1.8	7.53	1.8	7.5	1.79	-0.03	-125	0	0
2026/02/09	37.3	+0.25	+0.67	52	193.19	8	15.43	29.81	15.43	29.88	15.47	+0.07	+87.5	0	0
2026/02/06	37.05	-0.4	-1.07	86	318.1	6	6.98	22.18	6.97	22.25	6.99	+0.07	+108.33	0	0
2026/02/05	37.45	-0.35	-0.93	34	128.65	2	5.84	7.49	5.82	7.53	5.85	+0.04	+175	0	0
2026/02/04	37.8	+0.7	+1.89	50	189.01	7	13.93	26.27	13.9	26.3	13.91	+0.04	+50	0	0
2026/02/03	37.1	+0.1	+0.27	85	316.86	14	16.39	51.91	16.38	52	16.41	+0.09	+64.29	0	0
2026/02/02	37	-0.6	-1.6	247	912.8	15	6.07	55.42	6.07	55.85	6.12	+0.43	+286.67	0	0
2026/01/30	37.6	-0.15	-0.4	133	500.53	2	1.5	7.51	1.5	7.54	1.51	+0.02	+100	0	0
2026/01/29	37.75	-0.1	-0.26	94	356.44	6	6.37	22.72	6.37	22.8	6.4	+0.07	+125	0	0
2026/01/28	37.85	-0.05	-0.13	127	480.83	9	7.07	34.01	7.07	34.02	7.08	+0.01	+16.67	0	0
2026/01/27	37.9	+0	+0	161	607.87	6	3.74	22.75	3.74	22.75	3.74	-0.01	-8.33	0	0
2026/01/26	37.9	-0.3	-0.79	202	765.01	19	9.41	72.02	9.41	71.89	9.4	-0.12	-63.16	0	0
2026/01/23	38.2	-0.05	-0.13	83	316.07	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	38.25	-0.15	-0.39	134	513.89	8	5.98	30.68	5.97	30.79	5.99	+0.12	+143.75	0	0
2026/01/21	38.4	-0.1	-0.26	213	811.6	25	11.76	95.67	11.79	95.47	11.76	-0.2	-80	0	0
2026/01/20	38.5	-0.45	-1.16	186	720.17	9	4.83	34.8	4.83	34.74	4.82	-0.06	-61.11	0	0
2026/01/19	38.95	+0	+0	158	617.61	6	3.79	23.42	3.79	23.4	3.79	-0.02	-33.33	0	0
2026/01/16	38.95	+0.05	+0.13	107	418.64	7	6.52	27.32	6.52	27.25	6.51	-0.06	-85.71	0	0
2026/01/15	38.9	+0.1	+0.26	98	379.5	3	3.07	11.63	3.07	11.66	3.07	+0.03	+100	0	0
2026/01/14	38.8	+0.5	+1.31	179	693.63	7	3.92	27.18	3.92	27.2	3.92	+0.03	+35.71	0	0
2026/01/13	38.3	-0.7	-1.79	691	2,635.6	99	14.32	377	14.3	378.73	14.37	+1.73	+174.75	0	0
2026/01/12	39	-0.7	-1.76	374	1,456.57	21	5.62	82.14	5.64	82.02	5.63	-0.12	-57.14	0	0
2026/01/09	39.7	+0	+0	35	137.68	1	2.88	3.93	2.85	3.97	2.88	+0.04	+400	0	0
2026/01/08	39.7	-0.15	-0.38	70	278.96	2	2.84	7.94	2.85	7.93	2.84	-0.01	-25	0	0
2026/01/07	39.85	+0.05	+0.13	114	455.94	8	7.01	31.91	7	31.95	7.01	+0.04	+43.75	0	0
2026/01/06	39.8	+0.45	+1.14	166	659.42	15	9.03	59.38	9	59.57	9.03	+0.2	+130	0	0
2026/01/05	39.35	+0.7	+1.81	304	1,189.01	47	15.45	182.28	15.33	183	15.39	+0.72	+153.19	0	0
2026/01/02	38.65	-0.45	-1.15	347	1,337.66	60	17.29	230.25	17.21	232.22	17.36	+1.98	+329.17	0	0
2025/12/31	39.1	-0.2	-0.51	79	310.68	4	5.03	15.65	5.04	15.64	5.03	-0.01	-25	0	0
2025/12/30	39.3	+0.1	+0.26	71	279.38	9	12.61	35.16	12.58	35.28	12.63	+0.12	+138.89	0	0
2025/12/29	39.2	-0.05	-0.13	111	432.65	13	11.76	50.83	11.75	50.88	11.76	+0.06	+42.31	0	0
2025/12/26	39.25	+0.2	+0.51	146	574.83	18	12.31	70.91	12.34	70.65	12.29	-0.26	-144.44	--	--
2025/12/19	39	-0.15	-0.38	101	393.42	13	12.9	50.74	12.9	50.7	12.89	-0.04	-34.62	--	--
2025/12/18	39.15	+0.05	+0.13	47	184.52	6	12.71	23.46	12.72	23.46	12.71	-0.01	-8.33	--	--
2025/12/17	39.1	+0.2	+0.51	121	476.23	17	14.01	66.64	13.99	66.59	13.98	-0.04	-26.47	--	--
2025/12/16	38.9	-0.55	-1.39	167	646.41	18	10.78	69.64	10.77	70.09	10.84	+0.46	+252.78	--	--
2025/12/15	39.45	+0.15	+0.38	128	503.25	16	12.49	62.82	12.48	62.87	12.49	+0.04	+28.12	--	--
2025/11/26	38.3	+0.35	+0.92	99	380.4	5	5.03	19.05	5.01	19.18	5.04	+0.14	+270	--	--
2025/11/25	37.95	+0.15	+0.4	79	299.38	8	10.12	30.29	10.12	30.36	10.14	+0.07	+81.25	--	--
2025/11/24	37.8	+0.25	+0.67	99	374.48	18	18.13	67.8	18.11	68.2	18.21	+0.4	+222.22	--	--
2025/11/21	37.55	-0.15	-0.4	160	598.87	17	10.64	63.7	10.64	63.69	10.63	-0.01	-5.88	--	--
2025/11/20	37.7	+0.1	+0.27	168	633.2	25	14.92	94.72	14.96	94.44	14.91	-0.28	-112	--	--
2025/11/19	37.6	-0.45	-1.18	182	686.59	33	18.12	124.08	18.07	125.36	18.26	+1.29	+390.91	--	--
2025/11/18	38.05	-1.3	-3.3	365	1,399.55	32	8.77	122.96	8.79	123.04	8.79	+0.08	+25	--	--
2025/11/17	39.35	+0.05	+0.13	401	1,577.79	100	24.91	388.94	24.65	394.29	24.99	+5.35	+535	--	--
2025/11/14	39.3	-1.1	-2.72	325	1,281.89	44	13.55	174	13.57	174.25	13.59	+0.25	+56.82	--	--
2025/11/13	40.4	-0.1	-0.25	255	1,036.69	40	15.66	162.47	15.67	162.32	15.66	-0.14	-35	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來