嘉彰－法人買賣

法人買賣

嘉彰最新法人買賣狀況

整理嘉彰最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的33.66%；其中外資買進32張、佔全市場比重的31.68%；自營商買進2張、佔全市場比重的1.98%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出36張、佔全市場比重的35.64%；其中外資賣出36張、佔全市場比重的35.64%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對嘉彰持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$37.09元。

開盤價

37.35

收盤價

當日範圍

36.95 - 37.35

成交張數

101

開盤價(昨)

36.85

收盤價(昨)

36.9

昨日範圍

36.75 - 36.95

成交張數(昨)

成交金額

374.59萬

成交金額(昨)

268.81萬

52週範圍

34.65 - 41.5

發行股數

1億

市值

53億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

37.35

收盤價

成交張數

101

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	32	36	-4	買→賣
	金額(元)	118.7萬	133.5萬	-15萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	31.7%	35.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	7.4萬	0	+7萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	2.0%	0.0%	不適用
三大法人	張數	34	36	-2	買→賣
	金額(元)	126.1萬	133.5萬	-7萬
	均價(元)	37.09	37.09	37.09
	佔成交比重(%)	33.7%	35.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

37.35

收盤價

成交張數

101

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	37	+0.1	+0.27	101	32	36	-4	9,503	+6.68	0	0	+0	2	0	+2	34	36	-2
2026/07/24	36.9	-0.05	-0.14	73	22	15	+7	9,509	+6.68	0	0	+0	0	0	+0	22	15	+7
2026/07/23	36.95	+0.25	+0.68	84	22	56	-34	9,502	+6.67	0	0	+0	9	0	+9	31	56	-25
2026/07/22	36.7	-0.3	-0.81	139	6	50	-44	9,559	+6.71	0	0	+0	1	13	-12	7	63	-56
2026/07/21	37	+0.35	+0.95	77	8	43	-35	9,603	+6.75	0	0	+0	0	2	-2	8	45	-37
2026/07/20	36.65	-0.05	-0.14	159	50	88	-38	9,671	+6.79	0	0	+0	6	0	+6	56	88	-32
2026/07/17	36.7	-0.9	-2.39	227	27	57	-30	9,706	+6.82	0	0	+0	1	4	-3	28	61	-33
2026/07/16	37.6	-0.15	-0.4	183	10	14	-4	9,747	+6.85	0	0	+0	2	0	+2	12	14	-2
2026/07/15	37.75	+0.45	+1.21	129	86	15	+71	9,790	+6.88	0	0	+0	0	2	-2	86	17	+69
2026/07/14	37.3	+0.3	+0.81	205	87	22	+65	9,718	+6.83	0	0	+0	16	12	+4	103	34	+69
2026/07/13	37	-0.3	-0.8	120	11	9	+2	9,692	+6.81	0	0	+0	4	1	+3	15	10	+5
2026/07/09	37.3	-0.05	-0.13	41	7	5	+2	9,690	+6.81	0	0	+0	0	2	-2	7	7	+0
2026/07/08	37.35	-0.3	-0.8	60	7	18	-11	9,688	+6.8	0	0	+0	2	1	+1	9	19	-10
2026/07/07	37.65	-0.2	-0.53	30	7	10	-3	9,699	+6.81	0	0	+0	0	0	+0	7	10	-3
2026/07/06	37.85	-0.25	-0.66	55	10	16	-6	9,702	+6.81	0	0	+0	0	0	+0	10	16	-6
2026/07/03	38.1	+0.45	+1.2	113	59	6	+53	9,708	+6.82	0	0	+0	0	1	-1	59	7	+52
2026/07/02	37.65	+0.05	+0.13	19	6	12	-6	9,655	+6.78	0	0	+0	0	0	+0	6	12	-6
2026/07/01	37.6	-0.05	-0.13	41	15	18	-3	9,662	+6.79	0	0	+0	0	0	+0	15	18	-3
2026/06/30	37.65	+0.25	+0.67	25	9	9	+0	9,664	+6.79	0	0	+0	0	0	+0	9	9	+0
2026/06/29	37.4	+0.1	+0.27	25	14	6	+8	9,664	+6.79	0	0	+0	0	0	+0	14	6	+8
2026/06/26	37.3	-0.35	-0.93	104	8	61	-53	9,656	+6.78	0	0	+0	0	1	-1	8	62	-54
2026/06/25	37.65	-0.15	-0.4	115	25	35	-10	9,709	+6.82	0	0	+0	0	0	+0	25	35	-10
2026/06/24	37.8	+0.4	+1.07	81	28	16	+12	9,741	+6.84	0	0	+0	2	3	-1	30	19	+11
2026/06/23	37.4	-0.15	-0.4	131	27	51	-24	9,729	+6.83	0	0	+0	0	0	+0	27	51	-24
2026/06/22	37.55	-0.25	-0.66	89	9	16	-7	9,753	+6.85	0	0	+0	1	1	+0	10	17	-7
2026/06/18	37.8	+0	+0	63	5	17	-12	9,760	+6.86	0	0	+0	0	1	-1	5	18	-13
2026/06/17	37.8	+0.05	+0.13	49	12	10	+2	9,774	+6.87	0	0	+0	5	5	+0	17	15	+2
2026/06/16	37.75	-0.1	-0.26	61	15	7	+8	9,770	+6.86	0	0	+0	0	0	+0	15	7	+8
2026/06/15	37.85	+0.35	+0.93	41	22	10	+12	9,762	+6.86	0	0	+0	1	0	+1	23	10	+13
2026/06/12	37.5	+0.05	+0.13	79	13	27	-14	9,750	+6.85	0	0	+0	0	1	-1	13	28	-15
2026/06/11	37.45	+0	+0	86	32	37	-5	9,764	+6.86	0	0	+0	4	0	+4	36	37	-1
2026/06/10	37.45	-0.2	-0.53	113	19	28	-9	9,763	+6.86	0	0	+0	4	6	-2	23	34	-11
2026/06/09	37.65	+0.45	+1.21	83	29	39	-10	9,772	+6.86	0	0	+0	0	3	-3	29	42	-13
2026/06/08	37.2	-1	-2.62	149	62	79	-17	9,780	+6.87	0	0	+0	0	0	+0	62	79	-17
2026/06/05	38.2	-0.35	-0.91	71	15	14	+1	9,797	+6.88	0	0	+0	2	4	-2	17	18	-1
2026/06/04	38.55	-0.25	-0.64	68	22	25	-3	9,796	+6.88	0	0	+0	5	0	+5	27	25	+2
2026/06/03	38.8	+0.3	+0.78	250	97	2	+95	9,799	+6.88	0	0	+0	1	0	+1	98	2	+96
2026/06/02	38.5	+0.25	+0.65	184	83	16	+67	9,704	+6.82	0	0	+0	0	0	+0	83	16	+67
2026/06/01	38.25	+0.4	+1.06	268	135	11	+124	9,637	+6.77	0	0	+0	0	0	+0	135	11	+124
2026/05/29	37.85	+0.45	+1.2	132	61	16	+45	9,513	+6.68	0	0	+0	1	0	+1	62	16	+46
2026/05/28	37.4	-0.2	-0.53	222	1	26	-25	9,468	+6.65	0	0	+0	1	1	+0	2	27	-25
2026/05/27	37.6	-0.45	-1.18	115	22	45	-23	9,419	+6.62	0	0	+0	1	4	-3	23	49	-26
2026/05/26	38.05	+0.1	+0.26	40	18	10	+8	9,441	+6.63	0	0	+0	0	4	-4	18	14	+4
2026/05/25	37.95	+0.3	+0.8	169	41	55	-14	9,432	+6.63	0	0	+0	4	0	+4	45	55	-10
2026/05/22	37.65	+0.45	+1.21	198	53	13	+40	9,446	+6.64	0	0	+0	2	2	+0	55	15	+40
2026/05/21	37.2	+0.15	+0.4	100	58	11	+47	9,406	+6.61	0	0	+0	0	0	+0	58	11	+47
2026/05/20	37.05	+0.25	+0.68	94	11	12	-1	9,359	+6.57	0	0	+0	3	2	+1	14	14	+0
2026/05/19	36.8	-0.15	-0.41	50	14	16	-2	9,360	+6.57	0	0	+0	0	0	+0	14	16	-2
2026/05/18	36.95	-0.15	-0.4	78	1	26	-25	9,362	+6.58	0	0	+0	1	1	+0	2	27	-25
2026/05/15	37.1	-0.15	-0.4	137	1	83	-82	9,388	+6.59	0	0	+0	0	0	+0	1	83	-82
2026/05/14	37.25	-0.65	-1.72	354	6	231	-225	9,462	+6.65	0	0	+0	0	1	-1	6	232	-226
2026/05/13	37.9	+0.05	+0.13	69	2	7	-5	9,680	+6.8	0	0	+0	0	0	+0	2	7	-5
2026/05/12	37.85	-0.15	-0.39	94	7	34	-27	9,685	+6.8	0	0	+0	0	2	-2	7	36	-29
2026/05/11	38	-0.05	-0.13	140	22	13	+9	9,712	+6.82	0	0	+0	0	3	-3	22	16	+6
2026/05/08	38.05	+0.15	+0.4	102	60	2	+58	9,703	+6.82	0	0	+0	2	2	+0	62	4	+58
2026/05/07	37.9	+0	+0	85	34	11	+23	9,645	+6.77	0	0	+0	3	7	-4	37	18	+19
2026/05/06	37.9	+0	+0	112	28	28	+0	9,622	+6.76	0	0	+0	5	3	+2	33	31	+2
2026/05/05	37.9	-0.05	-0.13	46	9	1	+8	9,614	+6.75	0	0	+0	0	0	+0	9	1	+8
2026/05/04	37.95	+0.05	+0.13	61	20	12	+8	9,606	+6.75	0	0	+0	6	2	+4	26	14	+12
2026/04/30	37.9	-0.2	-0.52	69	5	55	-50	9,598	+6.74	0	0	+0	2	6	-4	7	61	-54
2026/04/29	38.1	+0.1	+0.26	119	71	3	+68	9,647	+6.78	0	0	+0	4	0	+4	75	3	+72
2026/04/28	38	-0.05	-0.13	73	18	5	+13	9,579	+6.73	0	0	+0	0	0	+0	18	5	+13
2026/04/27	38.05	-0.15	-0.39	73	11	19	-8	9,568	+6.72	0	0	+0	0	1	-1	11	20	-9
2026/04/24	38.2	-0.05	-0.13	85	21	15	+6	9,576	+6.73	0	0	+0	0	0	+0	21	15	+6
2026/04/23	38.25	-0.6	-1.54	194	58	53	+5	9,570	+6.72	0	0	+0	2	5	-3	60	58	+2
2026/04/22	38.85	+0.1	+0.26	130	29	5	+24	9,552	+6.71	0	0	+0	0	3	-3	29	8	+21
2026/04/21	38.75	+0.35	+0.91	118	47	5	+42	9,528	+6.69	0	0	+0	0	0	+0	47	5	+42
2026/04/20	38.4	-0.05	-0.13	134	36	5	+31	9,487	+6.66	0	0	+0	1	18	-17	37	23	+14
2026/04/17	38.45	+0.05	+0.13	109	21	35	-14	9,456	+6.64	0	0	+0	2	4	-2	23	39	-16
2026/04/16	38.4	+0.2	+0.52	134	56	21	+35	9,471	+6.65	0	0	+0	1	16	-15	57	37	+20
2026/04/15	38.2	+0.05	+0.13	102	38	41	-3	9,436	+6.63	0	0	+0	0	0	+0	38	41	-3
2026/04/14	38.15	+0.2	+0.53	63	29	6	+23	9,438	+6.63	0	0	+0	1	0	+1	30	6	+24
2026/04/13	37.95	+0	+0	51	11	29	-18	9,415	+6.61	0	0	+0	0	0	+0	11	29	-18
2026/04/10	37.95	-0.1	-0.26	61	24	23	+1	9,433	+6.63	0	1	-1	0	0	+0	24	24	+0
2026/04/09	38.05	-0.5	-1.3	132	12	34	-22	9,432	+6.62	0	0	+0	0	2	-2	12	36	-24
2026/04/08	38.55	+0.3	+0.78	72	34	37	-3	9,454	+6.64	0	1	-1	8	0	+8	42	38	+4
2026/04/07	38.25	-0.4	-1.03	47	7	17	-10	9,457	+6.64	0	0	+0	0	0	+0	7	17	-10
2026/04/02	38.65	-0.25	-0.64	137	15	24	-9	9,473	+6.65	0	0	+0	0	3	-3	15	27	-12
2026/04/01	38.9	+1.45	+3.87	323	30	62	-32	9,479	+6.66	0	1	-1	15	17	-2	45	80	-35
2026/03/31	37.45	-0.15	-0.4	124	7	33	-26	9,505	+6.68	0	0	+0	3	1	+2	10	34	-24
2026/03/30	37.6	-0.3	-0.79	81	12	20	-8	9,526	+6.69	0	1	-1	0	5	-5	12	26	-14
2026/03/27	37.9	+0	+0	46	8	4	+4	9,528	+6.69	0	0	+0	0	0	+0	8	4	+4
2026/03/26	37.9	+0.4	+1.07	70	9	5	+4	9,521	+6.69	0	0	+0	19	0	+19	28	5	+23
2026/03/25	37.5	+0.15	+0.4	63	11	36	-25	9,524	+6.69	0	0	+0	7	0	+7	18	36	-18
2026/03/24	37.35	-0.15	-0.4	104	42	29	+13	9,542	+6.7	0	0	+0	1	3	-2	43	32	+11
2026/03/23	37.5	-0.6	-1.57	87	4	31	-27	9,526	+6.69	0	0	+0	0	6	-6	4	37	-33
2026/03/20	38.1	+0.25	+0.66	101	24	13	+11	9,543	+6.7	0	0	+0	0	2	-2	24	15	+9
2026/03/19	37.85	-0.15	-0.39	107	9	34	-25	9,532	+6.7	0	0	+0	1	1	+0	10	35	-25
2026/03/18	38	+0.15	+0.4	124	20	21	-1	9,557	+6.71	0	0	+0	4	0	+4	24	21	+3
2026/03/17	37.85	+0.05	+0.13	101	36	31	+5	9,558	+6.71	0	0	+0	2	0	+2	38	31	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務