嘉彰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

嘉彰最新法人買賣狀況

整理嘉彰最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的2.07%；其中外資買進2張、佔全市場比重的1.38%；自營商買進1張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出72張、佔全市場比重的49.66%；其中外資賣出71張、佔全市場比重的48.97%；自營商賣出1張、佔全市場比重的0.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對嘉彰持股淨買入(+)/淨賣出(-)張數為-69張，均價為NT$32.03元。

開盤價

31.85

收盤價

31.7

當日範圍

31.5 - 31.85

成交張數

開盤價(昨)

32.95

收盤價(昨)

31.9

昨日範圍

31.85 - 32.95

成交張數(昨)

145

成交金額

211.83萬

成交金額(昨)

464.37萬

52週範圍

31.7 - 41.5

發行股數

1億

市值

45億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

31.85

收盤價

31.7

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2	71	-69	買→連8賣
	金額(元)	6.4萬	227.4萬	-221萬
	均價(元)	32.03	32.03	32.03
	佔成交比重(%)	1.4%	49.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.03	32.03	32.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	連2賣→連2無
	金額(元)	3.2萬	3.2萬	0
	均價(元)	32.03	32.03	32.03
	佔成交比重(%)	0.7%	0.7%	不適用
三大法人	張數	3	72	-69	無→連4賣
	金額(元)	9.6萬	230.6萬	-221萬
	均價(元)	32.03	32.03	32.03
	佔成交比重(%)	2.1%	49.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

31.85

收盤價

31.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	31.9	-0.5	-1.54	145	2	71	-69	8,704	+6.11	0	0	+0	1	1	+0	3	72	-69
2026/09/10	32.4	-0.3	-0.92	110	3	36	-33	8,766	+6.16	0	0	+0	1	1	+0	4	37	-33
2026/09/09	32.7	-0.05	-0.15	64	7	18	-11	8,798	+6.18	0	0	+0	0	1	-1	7	19	-12
2026/09/08	32.75	-0.25	-0.76	100	7	57	-50	8,807	+6.19	0	0	+0	0	2	-2	7	59	-52
2026/09/07	33	-0.1	-0.3	92	30	33	-3	8,853	+6.22	0	0	+0	3	0	+3	33	33	+0
2026/09/04	33.1	+0.05	+0.15	34	5	13	-8	8,856	+6.22	0	0	+0	1	0	+1	6	13	-7
2026/09/03	33.05	+0.05	+0.15	52	6	7	-1	8,864	+6.23	0	0	+0	0	0	+0	6	7	-1
2026/09/02	33	-0.2	-0.6	92	18	34	-16	8,865	+6.23	0	0	+0	0	0	+0	18	34	-16
2026/09/01	33.2	+0.05	+0.15	80	21	8	+13	8,881	+6.24	0	0	+0	1	1	+0	22	9	+13
2026/08/31	33.15	-0.1	-0.3	39	7	12	-5	8,867	+6.23	0	0	+0	0	1	-1	7	13	-6
2026/08/28	33.25	+0.1	+0.3	79	11	15	-4	8,872	+6.23	0	0	+0	0	0	+0	11	15	-4
2026/08/27	33.15	-0.1	-0.3	63	12	11	+1	8,867	+6.23	0	0	+0	1	0	+1	13	11	+2
2026/08/26	33.25	+0.1	+0.3	52	16	12	+4	8,861	+6.22	0	0	+0	2	0	+2	18	12	+6
2026/08/25	33.15	-0.1	-0.3	40	10	12	-2	8,852	+6.22	0	0	+0	0	0	+0	10	12	-2
2026/08/24	33.25	-0.15	-0.45	150	6	79	-73	8,854	+6.22	0	0	+0	1	1	+0	7	80	-73
2026/08/21	33.4	-0.05	-0.15	40	8	16	-8	8,921	+6.27	0	0	+0	1	0	+1	9	16	-7
2026/08/20	33.45	+0.35	+1.06	77	25	24	+1	8,921	+6.27	0	0	+0	0	16	-16	25	40	-15
2026/08/19	33.1	-0.15	-0.45	205	7	44	-37	8,918	+6.26	0	0	+0	0	0	+0	7	44	-37
2026/08/18	33.25	-0.15	-0.45	84	15	16	-1	8,955	+6.29	0	0	+0	0	0	+0	15	16	-1
2026/08/17	33.4	-0.1	-0.3	25	9	16	-7	8,956	+6.29	0	0	+0	1	0	+1	10	16	-6
2026/08/14	33.5	+0.2	+0.6	92	18	33	-15	8,961	+6.29	0	0	+0	0	0	+0	18	33	-15
2026/08/13	33.3	-1.2	-3.48	556	68	217	-149	8,976	+6.31	0	0	+0	4	0	+4	72	217	-145
2026/08/12	34.5	+0.4	+1.17	56	11	15	-4	9,115	+6.4	0	0	+0	8	8	+0	19	23	-4
2026/08/11	34.1	-0.3	-0.87	47	15	18	-3	9,119	+6.41	0	0	+0	0	0	+0	15	18	-3
2026/08/10	34.4	+0	+0	21	8	8	+0	9,122	+6.41	0	0	+0	1	0	+1	9	8	+1
2026/08/07	34.4	+0.25	+0.73	89	24	43	-19	9,122	+6.41	0	0	+0	33	21	+12	57	64	-7
2026/08/06	34.15	+0.3	+0.89	55	28	13	+15	9,141	+6.42	0	0	+0	7	3	+4	35	16	+19
2026/08/05	33.85	-0.15	-0.44	147	34	31	+3	9,119	+6.41	0	0	+0	7	7	+0	41	38	+3
2026/08/04	34	-0.5	-1.45	145	19	67	-48	9,116	+6.4	0	0	+0	0	33	-33	19	100	-81
2026/08/03	34.5	-0.1	-0.29	54	22	37	-15	9,164	+6.44	0	0	+0	1	4	-3	23	41	-18
2026/07/31	34.6	+0.3	+0.87	86	17	20	-3	9,175	+6.44	0	0	+0	1	0	+1	18	20	-2
2026/07/30	34.3	+0	+0	139	66	66	+0	9,178	+6.45	0	0	+0	11	15	-4	77	81	-4
2026/07/29	34.3	+0	-1.01	335	74	135	-61	9,188	+6.45	0	0	+0	5	6	-1	79	141	-62
2026/07/28	36.65	-0.35	-0.95	392	24	212	-188	9,249	+6.5	0	0	+0	6	0	+6	30	212	-182
2026/07/27	37	+0.1	+0.27	101	32	36	-4	9,503	+6.68	0	0	+0	2	0	+2	34	36	-2
2026/07/24	36.9	-0.05	-0.14	73	22	15	+7	9,509	+6.68	0	0	+0	0	0	+0	22	15	+7
2026/07/23	36.95	+0.25	+0.68	84	22	56	-34	9,502	+6.67	0	0	+0	9	0	+9	31	56	-25
2026/07/22	36.7	-0.3	-0.81	139	6	50	-44	9,559	+6.71	0	0	+0	1	13	-12	7	63	-56
2026/07/21	37	+0.35	+0.95	77	8	43	-35	9,603	+6.75	0	0	+0	0	2	-2	8	45	-37
2026/07/20	36.65	-0.05	-0.14	159	50	88	-38	9,671	+6.79	0	0	+0	6	0	+6	56	88	-32
2026/07/17	36.7	-0.9	-2.39	227	27	57	-30	9,706	+6.82	0	0	+0	1	4	-3	28	61	-33
2026/07/16	37.6	-0.15	-0.4	183	10	14	-4	9,747	+6.85	0	0	+0	2	0	+2	12	14	-2
2026/07/15	37.75	+0.45	+1.21	129	86	15	+71	9,790	+6.88	0	0	+0	0	2	-2	86	17	+69
2026/07/14	37.3	+0.3	+0.81	205	87	22	+65	9,718	+6.83	0	0	+0	16	12	+4	103	34	+69
2026/07/13	37	-0.3	-0.8	120	11	9	+2	9,692	+6.81	0	0	+0	4	1	+3	15	10	+5
2026/07/09	37.3	-0.05	-0.13	41	7	5	+2	9,690	+6.81	0	0	+0	0	2	-2	7	7	+0
2026/07/08	37.35	-0.3	-0.8	60	7	18	-11	9,688	+6.8	0	0	+0	2	1	+1	9	19	-10
2026/07/07	37.65	-0.2	-0.53	30	7	10	-3	9,699	+6.81	0	0	+0	0	0	+0	7	10	-3
2026/07/06	37.85	-0.25	-0.66	55	10	16	-6	9,702	+6.81	0	0	+0	0	0	+0	10	16	-6
2026/07/03	38.1	+0.45	+1.2	113	59	6	+53	9,708	+6.82	0	0	+0	0	1	-1	59	7	+52
2026/07/02	37.65	+0.05	+0.13	19	6	12	-6	9,655	+6.78	0	0	+0	0	0	+0	6	12	-6
2026/07/01	37.6	-0.05	-0.13	41	15	18	-3	9,662	+6.79	0	0	+0	0	0	+0	15	18	-3
2026/06/30	37.65	+0.25	+0.67	25	9	9	+0	9,664	+6.79	0	0	+0	0	0	+0	9	9	+0
2026/06/29	37.4	+0.1	+0.27	25	14	6	+8	9,664	+6.79	0	0	+0	0	0	+0	14	6	+8
2026/06/26	37.3	-0.35	-0.93	104	8	61	-53	9,656	+6.78	0	0	+0	0	1	-1	8	62	-54
2026/06/25	37.65	-0.15	-0.4	115	25	35	-10	9,709	+6.82	0	0	+0	0	0	+0	25	35	-10
2026/06/24	37.8	+0.4	+1.07	81	28	16	+12	9,741	+6.84	0	0	+0	2	3	-1	30	19	+11
2026/06/23	37.4	-0.15	-0.4	131	27	51	-24	9,729	+6.83	0	0	+0	0	0	+0	27	51	-24
2026/06/22	37.55	-0.25	-0.66	89	9	16	-7	9,753	+6.85	0	0	+0	1	1	+0	10	17	-7
2026/06/18	37.8	+0	+0	63	5	17	-12	9,760	+6.86	0	0	+0	0	1	-1	5	18	-13
2026/06/17	37.8	+0.05	+0.13	49	12	10	+2	9,774	+6.87	0	0	+0	5	5	+0	17	15	+2
2026/06/16	37.75	-0.1	-0.26	61	15	7	+8	9,770	+6.86	0	0	+0	0	0	+0	15	7	+8
2026/06/15	37.85	+0.35	+0.93	41	22	10	+12	9,762	+6.86	0	0	+0	1	0	+1	23	10	+13
2026/06/12	37.5	+0.05	+0.13	79	13	27	-14	9,750	+6.85	0	0	+0	0	1	-1	13	28	-15
2026/06/11	37.45	+0	+0	86	32	37	-5	9,764	+6.86	0	0	+0	4	0	+4	36	37	-1
2026/06/10	37.45	-0.2	-0.53	113	19	28	-9	9,763	+6.86	0	0	+0	4	6	-2	23	34	-11
2026/06/09	37.65	+0.45	+1.21	83	29	39	-10	9,772	+6.86	0	0	+0	0	3	-3	29	42	-13
2026/06/08	37.2	-1	-2.62	149	62	79	-17	9,780	+6.87	0	0	+0	0	0	+0	62	79	-17
2026/06/05	38.2	-0.35	-0.91	71	15	14	+1	9,797	+6.88	0	0	+0	2	4	-2	17	18	-1
2026/06/04	38.55	-0.25	-0.64	68	22	25	-3	9,796	+6.88	0	0	+0	5	0	+5	27	25	+2
2026/06/03	38.8	+0.3	+0.78	250	97	2	+95	9,799	+6.88	0	0	+0	1	0	+1	98	2	+96
2026/06/02	38.5	+0.25	+0.65	184	83	16	+67	9,704	+6.82	0	0	+0	0	0	+0	83	16	+67
2026/06/01	38.25	+0.4	+1.06	268	135	11	+124	9,637	+6.77	0	0	+0	0	0	+0	135	11	+124
2026/05/29	37.85	+0.45	+1.2	132	61	16	+45	9,513	+6.68	0	0	+0	1	0	+1	62	16	+46
2026/05/28	37.4	-0.2	-0.53	222	1	26	-25	9,468	+6.65	0	0	+0	1	1	+0	2	27	-25
2026/05/27	37.6	-0.45	-1.18	115	22	45	-23	9,419	+6.62	0	0	+0	1	4	-3	23	49	-26
2026/05/26	38.05	+0.1	+0.26	40	18	10	+8	9,441	+6.63	0	0	+0	0	4	-4	18	14	+4
2026/05/25	37.95	+0.3	+0.8	169	41	55	-14	9,432	+6.63	0	0	+0	4	0	+4	45	55	-10
2026/05/22	37.65	+0.45	+1.21	198	53	13	+40	9,446	+6.64	0	0	+0	2	2	+0	55	15	+40
2026/05/21	37.2	+0.15	+0.4	100	58	11	+47	9,406	+6.61	0	0	+0	0	0	+0	58	11	+47
2026/05/20	37.05	+0.25	+0.68	94	11	12	-1	9,359	+6.57	0	0	+0	3	2	+1	14	14	+0
2026/05/19	36.8	-0.15	-0.41	50	14	16	-2	9,360	+6.57	0	0	+0	0	0	+0	14	16	-2
2026/05/18	36.95	-0.15	-0.4	78	1	26	-25	9,362	+6.58	0	0	+0	1	1	+0	2	27	-25
2026/05/15	37.1	-0.15	-0.4	137	1	83	-82	9,388	+6.59	0	0	+0	0	0	+0	1	83	-82
2026/05/14	37.25	-0.65	-1.72	354	6	231	-225	9,462	+6.65	0	0	+0	0	1	-1	6	232	-226
2026/05/13	37.9	+0.05	+0.13	69	2	7	-5	9,680	+6.8	0	0	+0	0	0	+0	2	7	-5
2026/05/12	37.85	-0.15	-0.39	94	7	34	-27	9,685	+6.8	0	0	+0	0	2	-2	7	36	-29
2026/05/11	38	-0.05	-0.13	140	22	13	+9	9,712	+6.82	0	0	+0	0	3	-3	22	16	+6
2026/05/08	38.05	+0.15	+0.4	102	60	2	+58	9,703	+6.82	0	0	+0	2	2	+0	62	4	+58
2026/05/07	37.9	+0	+0	85	34	11	+23	9,645	+6.77	0	0	+0	3	7	-4	37	18	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務