嘉彰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

嘉彰最新法人買賣狀況

整理嘉彰最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進58張、佔全市場比重的58%；其中外資買進58張、佔全市場比重的58%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的11%；其中外資賣出11張、佔全市場比重的11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對嘉彰持股淨買入(+)/淨賣出(-)張數為+47張，均價為NT$37.12元。

開盤價

37.15

收盤價

37.2

當日範圍

37.05 - 37.3

成交張數

100

開盤價(昨)

36.9

收盤價(昨)

37.05

昨日範圍

36.9 - 37.1

成交張數(昨)

成交金額

371.19萬

成交金額(昨)

347.46萬

52週範圍

34.65 - 41.5

發行股數

1億

市值

53億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

37.15

收盤價

37.2

成交張數

100

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	58	11	+47	連7賣→買
	金額(元)	215.3萬	40.8萬	+174萬
	均價(元)	37.12	37.12	37.12
	佔成交比重(%)	58.0%	11.0%	不適用
投信	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	37.12	37.12	37.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	37.12	37.12	37.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	58	11	+47	無→買
	金額(元)	215.3萬	40.8萬	+174萬
	均價(元)	37.12	37.12	37.12
	佔成交比重(%)	58.0%	11.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

37.15

收盤價

37.2

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	37.2	+0.15	+0.4	100	58	11	+47	--	--	0	0	+0	0	0	+0	58	11	+47
2026/05/20	37.05	+0.25	+0.68	94	11	12	-1	9,359	+6.57	0	0	+0	3	2	+1	14	14	+0
2026/05/19	36.8	-0.15	-0.41	50	14	16	-2	9,360	+6.57	0	0	+0	0	0	+0	14	16	-2
2026/05/18	36.95	-0.15	-0.4	78	1	26	-25	9,362	+6.58	0	0	+0	1	1	+0	2	27	-25
2026/05/15	37.1	-0.15	-0.4	137	1	83	-82	9,388	+6.59	0	0	+0	0	0	+0	1	83	-82
2026/05/14	37.25	-0.65	-1.72	354	6	231	-225	9,462	+6.65	0	0	+0	0	1	-1	6	232	-226
2026/05/13	37.9	+0.05	+0.13	69	2	7	-5	9,680	+6.8	0	0	+0	0	0	+0	2	7	-5
2026/05/12	37.85	-0.15	-0.39	94	7	34	-27	9,685	+6.8	0	0	+0	0	2	-2	7	36	-29
2026/05/11	38	-0.05	-0.13	140	22	13	+9	9,712	+6.82	0	0	+0	0	3	-3	22	16	+6
2026/05/08	38.05	+0.15	+0.4	102	60	2	+58	9,703	+6.82	0	0	+0	2	2	+0	62	4	+58
2026/05/07	37.9	+0	+0	85	34	11	+23	9,645	+6.77	0	0	+0	3	7	-4	37	18	+19
2026/05/06	37.9	+0	+0	112	28	28	+0	9,622	+6.76	0	0	+0	5	3	+2	33	31	+2
2026/05/05	37.9	-0.05	-0.13	46	9	1	+8	9,614	+6.75	0	0	+0	0	0	+0	9	1	+8
2026/05/04	37.95	+0.05	+0.13	61	20	12	+8	9,606	+6.75	0	0	+0	6	2	+4	26	14	+12
2026/04/30	37.9	-0.2	-0.52	69	5	55	-50	9,598	+6.74	0	0	+0	2	6	-4	7	61	-54
2026/04/29	38.1	+0.1	+0.26	119	71	3	+68	9,647	+6.78	0	0	+0	4	0	+4	75	3	+72
2026/04/28	38	-0.05	-0.13	73	18	5	+13	9,579	+6.73	0	0	+0	0	0	+0	18	5	+13
2026/04/27	38.05	-0.15	-0.39	73	11	19	-8	9,568	+6.72	0	0	+0	0	1	-1	11	20	-9
2026/04/24	38.2	-0.05	-0.13	85	21	15	+6	9,576	+6.73	0	0	+0	0	0	+0	21	15	+6
2026/04/23	38.25	-0.6	-1.54	194	58	53	+5	9,570	+6.72	0	0	+0	2	5	-3	60	58	+2
2026/04/22	38.85	+0.1	+0.26	130	29	5	+24	9,552	+6.71	0	0	+0	0	3	-3	29	8	+21
2026/04/21	38.75	+0.35	+0.91	118	47	5	+42	9,528	+6.69	0	0	+0	0	0	+0	47	5	+42
2026/04/20	38.4	-0.05	-0.13	134	36	5	+31	9,487	+6.66	0	0	+0	1	18	-17	37	23	+14
2026/04/17	38.45	+0.05	+0.13	109	21	35	-14	9,456	+6.64	0	0	+0	2	4	-2	23	39	-16
2026/04/16	38.4	+0.2	+0.52	134	56	21	+35	9,471	+6.65	0	0	+0	1	16	-15	57	37	+20
2026/04/15	38.2	+0.05	+0.13	102	38	41	-3	9,436	+6.63	0	0	+0	0	0	+0	38	41	-3
2026/04/14	38.15	+0.2	+0.53	63	29	6	+23	9,438	+6.63	0	0	+0	1	0	+1	30	6	+24
2026/04/13	37.95	+0	+0	51	11	29	-18	9,415	+6.61	0	0	+0	0	0	+0	11	29	-18
2026/04/10	37.95	-0.1	-0.26	61	24	23	+1	9,433	+6.63	0	1	-1	0	0	+0	24	24	+0
2026/04/09	38.05	-0.5	-1.3	132	12	34	-22	9,432	+6.62	0	0	+0	0	2	-2	12	36	-24
2026/04/08	38.55	+0.3	+0.78	72	34	37	-3	9,454	+6.64	0	1	-1	8	0	+8	42	38	+4
2026/04/07	38.25	-0.4	-1.03	47	7	17	-10	9,457	+6.64	0	0	+0	0	0	+0	7	17	-10
2026/04/02	38.65	-0.25	-0.64	137	15	24	-9	9,473	+6.65	0	0	+0	0	3	-3	15	27	-12
2026/04/01	38.9	+1.45	+3.87	323	30	62	-32	9,479	+6.66	0	1	-1	15	17	-2	45	80	-35
2026/03/31	37.45	-0.15	-0.4	124	7	33	-26	9,505	+6.68	0	0	+0	3	1	+2	10	34	-24
2026/03/30	37.6	-0.3	-0.79	81	12	20	-8	9,526	+6.69	0	1	-1	0	5	-5	12	26	-14
2026/03/27	37.9	+0	+0	46	8	4	+4	9,528	+6.69	0	0	+0	0	0	+0	8	4	+4
2026/03/26	37.9	+0.4	+1.07	70	9	5	+4	9,521	+6.69	0	0	+0	19	0	+19	28	5	+23
2026/03/25	37.5	+0.15	+0.4	63	11	36	-25	9,524	+6.69	0	0	+0	7	0	+7	18	36	-18
2026/03/24	37.35	-0.15	-0.4	104	42	29	+13	9,542	+6.7	0	0	+0	1	3	-2	43	32	+11
2026/03/23	37.5	-0.6	-1.57	87	4	31	-27	9,526	+6.69	0	0	+0	0	6	-6	4	37	-33
2026/03/20	38.1	+0.25	+0.66	101	24	13	+11	9,543	+6.7	0	0	+0	0	2	-2	24	15	+9
2026/03/19	37.85	-0.15	-0.39	107	9	34	-25	9,532	+6.7	0	0	+0	1	1	+0	10	35	-25
2026/03/18	38	+0.15	+0.4	124	20	21	-1	9,557	+6.71	0	0	+0	4	0	+4	24	21	+3
2026/03/17	37.85	+0.05	+0.13	101	36	31	+5	9,558	+6.71	0	0	+0	2	0	+2	38	31	+7
2026/03/16	37.8	+0.4	+1.07	109	38	57	-19	9,553	+6.71	0	0	+0	0	3	-3	38	60	-22
2026/03/13	37.4	-0.15	-0.4	82	6	37	-31	9,562	+6.72	0	0	+0	0	4	-4	6	41	-35
2026/03/12	37.55	-0.35	-0.92	80	10	50	-40	9,593	+6.74	0	0	+0	0	4	-4	10	54	-44
2026/03/11	37.9	+0.5	+1.34	151	52	17	+35	9,625	+6.76	0	1	-1	35	0	+35	87	18	+69
2026/03/10	37.4	-0.15	-0.4	235	25	98	-73	9,593	+6.74	0	0	+0	6	0	+6	31	98	-67
2026/03/09	37.55	-0.7	-1.83	281	18	116	-98	9,693	+6.81	0	0	+0	2	10	-8	20	126	-106
2026/03/06	38.25	+1.05	+2.82	257	117	27	+90	9,795	+6.88	0	0	+0	0	0	+0	117	27	+90
2026/03/05	37.2	+0.5	+1.36	94	28	27	+1	9,708	+6.82	0	0	+0	0	5	-5	28	32	-4
2026/03/04	36.7	-1.35	-3.55	274	21	182	-161	9,707	+6.82	0	0	+0	4	9	-5	25	191	-166
2026/03/03	38.05	-0.35	-0.91	95	29	63	-34	9,863	+6.93	0	0	+0	0	0	+0	29	63	-34
2026/03/02	38.4	-0.15	-0.39	127	44	14	+30	9,891	+6.95	0	0	+0	1	4	-3	45	18	+27
2026/02/26	38.55	+0.05	+0.13	206	86	32	+54	9,860	+6.93	0	0	+0	0	0	+0	86	32	+54
2026/02/25	38.5	+0.2	+0.52	235	81	20	+61	9,806	+6.89	0	0	+0	3	5	-2	84	25	+59
2026/02/24	38.3	+0.35	+0.92	80	29	8	+21	9,745	+6.85	0	0	+0	1	0	+1	30	8	+22
2026/02/23	37.95	+0.35	+0.93	185	76	28	+48	9,737	+6.84	0	0	+0	9	9	+0	85	37	+48
2026/02/11	37.6	+0.1	+0.27	205	87	34	+53	9,689	+6.81	0	0	+0	7	0	+7	94	34	+60
2026/02/10	37.5	+0.2	+0.54	111	74	2	+72	9,636	+6.77	0	0	+0	2	5	-3	76	7	+69
2026/02/09	37.3	+0.25	+0.67	52	14	9	+5	9,564	+6.72	0	0	+0	1	0	+1	15	9	+6
2026/02/06	37.05	-0.4	-1.07	86	9	49	-40	9,559	+6.71	0	0	+0	0	1	-1	9	50	-41
2026/02/05	37.45	-0.35	-0.93	34	11	4	+7	9,594	+6.74	0	0	+0	0	0	+0	11	4	+7
2026/02/04	37.8	+0.7	+1.89	50	13	17	-4	9,586	+6.73	0	0	+0	5	0	+5	18	17	+1
2026/02/03	37.1	+0.1	+0.27	85	20	26	-6	9,589	+6.74	0	0	+0	2	1	+1	22	27	-5
2026/02/02	37	-0.6	-1.6	247	16	90	-74	9,595	+6.74	0	0	+0	1	29	-28	17	119	-102
2026/01/30	37.6	-0.15	-0.4	133	5	52	-47	9,659	+6.78	0	0	+0	2	0	+2	7	52	-45
2026/01/29	37.75	-0.1	-0.26	94	18	9	+9	9,705	+6.82	0	0	+0	2	1	+1	20	10	+10
2026/01/28	37.85	-0.05	-0.13	127	35	32	+3	9,696	+6.81	0	0	+0	0	0	+0	35	32	+3
2026/01/27	37.9	+0	+0	161	30	61	-31	9,691	+6.81	0	0	+0	0	9	-9	30	70	-40
2026/01/26	37.9	-0.3	-0.79	202	19	91	-72	9,721	+6.83	0	0	+0	0	4	-4	19	95	-76
2026/01/23	38.2	-0.05	-0.13	83	3	24	-21	9,790	+6.88	0	0	+0	0	0	+0	3	24	-21
2026/01/22	38.25	-0.15	-0.39	134	57	60	-3	9,803	+6.89	0	0	+0	2	1	+1	59	61	-2
2026/01/21	38.4	-0.1	-0.26	213	71	100	-29	9,805	+6.89	0	0	+0	9	4	+5	80	104	-24
2026/01/20	38.5	-0.45	-1.16	186	37	38	-1	9,834	+6.91	0	0	+0	0	2	-2	37	40	-3
2026/01/19	38.95	+0	+0	158	43	15	+28	9,835	+6.91	0	0	+0	0	9	-9	43	24	+19
2026/01/16	38.95	+0.05	+0.13	107	57	18	+39	9,807	+6.89	0	0	+0	0	6	-6	57	24	+33
2026/01/15	38.9	+0.1	+0.26	98	45	11	+34	9,768	+6.86	0	0	+0	2	0	+2	47	11	+36
2026/01/14	38.8	+0.5	+1.31	179	120	11	+109	9,734	+6.84	0	0	+0	0	0	+0	120	11	+109
2026/01/13	38.3	-0.7	-1.79	691	77	202	-125	9,625	+6.76	0	0	+0	0	0	+0	77	202	-125
2026/01/12	39	-0.7	-1.76	374	12	162	-150	9,745	+6.84	0	0	+0	0	54	-54	12	216	-204
2026/01/09	39.7	+0	+0	35	3	2	+1	9,893	+6.95	0	0	+0	0	1	-1	3	3	+0
2026/01/08	39.7	-0.15	-0.38	70	9	5	+4	9,892	+6.95	0	0	+0	0	6	-6	9	11	-2
2026/01/07	39.85	+0.05	+0.13	114	18	8	+10	9,888	+6.95	0	0	+0	0	0	+0	18	8	+10
2026/01/06	39.8	+0.45	+1.14	166	54	7	+47	9,878	+6.94	0	0	+0	5	5	+0	59	12	+47
2026/01/05	39.35	+0.7	+1.81	304	110	60	+50	9,831	+6.91	0	0	+0	2	1	+1	112	61	+51
2026/01/02	38.65	-0.45	-1.15	347	50	209	-159	9,781	+6.87	0	0	+0	4	4	+0	54	213	-159
2025/12/31	39.1	-0.2	-0.51	79	4	13	-9	9,942	+6.98	0	0	+0	0	0	+0	4	13	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務