嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-9張，其中買進0張、賣出9張、現償0張。累積至收盤嘉彰融資餘額為751張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為497張。

開盤價

36.9

收盤價

37.05

當日範圍

36.9 - 37.1

成交張數

開盤價(昨)

36.95

收盤價(昨)

36.8

昨日範圍

36.8 - 37.1

成交張數(昨)

成交金額

347.46萬

成交金額(昨)

184.69萬

52週範圍

34.65 - 41.5

發行股數

1億

市值

53億

資券變化－當日

資料時間：2026/05/19

開盤價

36.9

收盤價

37.05

成交張數

05/19當日	融資(張)	融券(張
買進	0	0
賣出	9	0
現償	0	0
增減	-9	0
餘額	751	0
使用率	2.1%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	497
次日限額	31

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

36.9

收盤價

37.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	36.8	-0.15	-0.41	50	0	9	0	-9	751	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	31	0	0	0	--
2026/05/18	36.95	-0.15	-0.4	78	1	0	0	+1	760	35,591	2.14	0	0	0	+0	0	0	0	1	0	-1	497	32	0	0	0	--
2026/05/15	37.1	-0.15	-0.4	137	1	0	0	+1	759	35,591	2.13	0	0	0	+0	0	0	9	1	0	+8	498	34	0	0	0	--
2026/05/14	37.25	-0.65	-1.72	354	14	5	0	+9	758	35,591	2.13	0	0	0	+0	0	0	7	0	0	+7	490	34	0	0	0	--
2026/05/13	37.9	+0.05	+0.13	69	1	4	0	-3	749	35,591	2.1	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/12	37.85	-0.15	-0.39	94	1	15	2	-16	752	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/11	38	-0.05	-0.13	140	5	10	0	-5	768	35,591	2.16	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/08	38.05	+0.15	+0.4	102	6	13	0	-7	773	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	483	30	0	0	0	--
2026/05/07	37.9	+0	+0	85	4	10	0	-6	780	35,591	2.19	0	0	0	+0	0	0	0	0	0	+0	483	30	0	0	0	--
2026/05/06	37.9	+0	+0	112	10	30	0	-20	786	35,591	2.21	0	0	0	+0	0	0	8	0	0	+8	483	30	0	0	0	--
2026/05/05	37.9	-0.05	-0.13	46	1	0	0	+1	806	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	475	30	0	0	0	--
2026/05/04	37.95	+0.05	+0.13	61	4	2	0	+2	805	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	475	31	0	0	0	--
2026/04/30	37.9	-0.2	-0.52	69	6	0	0	+6	803	35,591	2.26	0	0	0	+0	0	0	1	0	0	+1	475	31	0	0	0	--
2026/04/29	38.1	+0.1	+0.26	119	1	3	0	-2	797	35,591	2.24	0	0	0	+0	0	0	0	0	0	+0	474	32	0	0	0	--
2026/04/28	38	-0.05	-0.13	73	4	0	0	+4	799	35,591	2.24	0	0	0	+0	0	0	0	2	0	-2	474	32	0	0	0	--
2026/04/27	38.05	-0.15	-0.39	73	10	0	0	+10	795	35,591	2.23	0	0	0	+0	0	0	0	0	0	+0	476	32	0	0	0	--
2026/04/24	38.2	-0.05	-0.13	85	0	2	0	-2	785	35,591	2.21	0	0	0	+0	0	0	0	0	0	+0	476	32	0	0	0	5.88
2026/04/23	38.25	-0.6	-1.54	194	11	14	0	-3	787	35,591	2.21	0	0	0	+0	0	0	13	0	0	+13	476	32	0	0	0	26.79
2026/04/22	38.85	+0.1	+0.26	130	7	2	0	+5	790	35,591	2.22	0	0	0	+0	0	0	0	0	0	+0	463	33	0	0	0	3.85
2026/04/21	38.75	+0.35	+0.91	118	10	1	0	+9	785	35,591	2.21	0	0	0	+0	0	0	0	1	0	-1	463	34	0	0	0	5.1
2026/04/20	38.4	-0.05	-0.13	134	3	1	0	+2	776	35,591	2.18	0	0	0	+0	0	0	0	0	0	+0	464	36	0	0	0	5.22
2026/04/17	38.45	+0.05	+0.13	109	4	5	0	-1	774	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	464	35	0	0	0	5.52
2026/04/16	38.4	+0.2	+0.52	134	8	7	0	+1	775	35,591	2.18	0	0	0	+0	0	0	0	4	0	-4	464	37	0	0	0	14.21
2026/04/15	38.2	+0.05	+0.13	102	5	1	0	+4	774	35,591	2.17	0	0	0	+0	0	0	1	0	0	+1	468	37	0	0	0	11.76
2026/04/14	38.15	+0.2	+0.53	63	0	1	0	-1	770	35,591	2.16	0	0	0	+0	0	0	0	0	0	+0	467	37	0	0	0	4.75
2026/04/13	37.95	+0	+0	51	1	4	0	-3	771	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	467	38	0	0	0	1.96
2026/04/10	37.95	-0.1	-0.26	61	7	0	0	+7	774	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	467	40	0	0	0	27.7
2026/04/09	38.05	-0.5	-1.3	132	15	7	0	+8	767	35,591	2.16	0	0	0	+0	0	0	2	0	0	+2	467	40	0	0	0	11.37
2026/04/08	38.55	+0.3	+0.78	72	6	0	0	+6	759	35,591	2.13	0	0	0	+0	0	0	2	0	0	+2	465	41	0	0	0	16.62
2026/04/07	38.25	-0.4	-1.03	47	3	5	0	-2	753	35,591	2.12	0	0	0	+0	0	0	1	6	0	-5	463	42	0	0	0	4.28
2026/04/02	38.65	-0.25	-0.64	137	7	8	0	-1	755	35,591	2.12	0	0	0	+0	0	0	3	0	0	+3	468	43	0	0	0	5.82
2026/04/01	38.9	+1.45	+3.87	323	14	15	66	-67	756	35,591	2.12	0	0	0	+0	0	0	6	0	0	+6	465	42	0	0	0	18.87
2026/03/31	37.45	-0.15	-0.4	124	1	0	13	-12	823	35,591	2.31	0	0	0	+0	0	0	5	0	0	+5	459	40	0	0	0	5.63
2026/03/30	37.6	-0.3	-0.79	81	1	0	0	+1	835	35,591	2.35	0	0	0	+0	0	0	9	0	0	+9	454	39	0	0	0	3.7
2026/03/27	37.9	+0	+0	46	3	0	0	+3	834	35,591	2.34	0	0	0	+0	0	0	3	0	0	+3	445	38	0	0	0	6.52
2026/03/26	37.9	+0.4	+1.07	70	0	5	0	-5	831	35,591	2.33	0	0	0	+0	0	0	0	7	0	-7	442	39	0	0	0	8.55
2026/03/25	37.5	+0.15	+0.4	63	6	0	0	+6	836	35,591	2.35	0	0	0	+0	0	0	7	0	0	+7	449	40	0	0	0	4.78
2026/03/24	37.35	-0.15	-0.4	104	3	0	0	+3	830	35,591	2.33	0	0	0	+0	0	0	3	0	0	+3	442	41	0	0	0	4.79
2026/03/23	37.5	-0.6	-1.57	87	12	5	0	+7	827	35,591	2.32	0	0	0	+0	0	0	12	0	0	+12	439	41	0	0	0	4.59
2026/03/20	38.1	+0.25	+0.66	101	4	11	0	-7	820	35,591	2.3	0	0	0	+0	0	0	1	0	0	+1	427	42	0	0	0	1.98
2026/03/19	37.85	-0.15	-0.39	107	3	1	0	+2	827	35,591	2.32	0	0	0	+0	0	0	0	0	0	+0	426	42	0	0	0	5.6
2026/03/18	38	+0.15	+0.4	124	5	0	0	+5	825	35,591	2.32	0	0	0	+0	0	0	0	0	0	+0	426	43	0	0	0	14.57
2026/03/17	37.85	+0.05	+0.13	101	4	0	0	+4	820	35,591	2.3	0	0	0	+0	0	0	0	0	0	+0	426	43	0	0	0	22.72
2026/03/16	37.8	+0.4	+1.07	109	4	0	0	+4	816	35,591	2.29	0	0	0	+0	0	0	1	0	0	+1	426	43	0	0	0	13.72
2026/03/13	37.4	-0.15	-0.4	82	5	0	0	+5	812	35,591	2.28	0	0	0	+0	0	0	2	0	0	+2	425	44	0	0	0	1.22
2026/03/12	37.55	-0.35	-0.92	80	0	0	0	+0	807	35,591	2.27	0	0	0	+0	0	0	11	0	0	+11	423	45	0	0	0	12.42
2026/03/11	37.9	+0.5	+1.34	151	0	4	0	-4	807	35,591	2.27	0	0	0	+0	0	0	0	3	0	-3	412	46	0	0	0	6.63
2026/03/10	37.4	-0.15	-0.4	235	2	14	0	-12	811	35,591	2.28	1	0	0	-1	0	0	0	27	0	-27	415	45	0	0	0	13.18
2026/03/09	37.55	-0.7	-1.83	281	8	4	0	+4	823	35,591	2.31	0	1	0	+1	1	0	1	5	0	-4	442	44	0	0	0.12	7.83
2026/03/06	38.25	+1.05	+2.82	257	3	8	0	-5	819	35,591	2.3	0	0	0	+0	0	0	3	6	0	-3	446	43	0	0	0	12.43
2026/03/05	37.2	+0.5	+1.36	94	2	6	0	-4	824	35,591	2.32	0	0	0	+0	0	0	1	1	0	+0	449	47	0	0	0	13.79
2026/03/04	36.7	-1.35	-3.55	274	15	7	0	+8	828	35,591	2.33	0	0	0	+0	0	0	5	0	0	+5	449	50	4	1.46	0	10.23
2026/03/03	38.05	-0.35	-0.91	95	12	1	0	+11	820	35,591	2.3	0	0	0	+0	0	0	6	0	0	+6	444	48	0	0	0	18.93
2026/03/02	38.4	-0.15	-0.39	127	4	1	0	+3	809	35,591	2.27	0	0	0	+0	0	0	1	0	0	+1	438	47	0	0	0	13.4
2026/02/26	38.55	+0.05	+0.13	206	0	112	0	-112	806	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	437	47	0	0	0	6.32
2026/02/25	38.5	+0.2	+0.52	235	3	91	0	-88	918	35,591	2.58	0	0	0	+0	0	0	0	0	0	+0	437	47	0	0	0	8.1
2026/02/24	38.3	+0.35	+0.92	80	0	9	0	-9	1,006	35,591	2.83	0	0	0	+0	0	0	0	13	0	-13	437	48	0	0	0	8.78
2026/02/23	37.95	+0.35	+0.93	185	0	8	0	-8	1,015	35,591	2.85	0	0	0	+0	0	0	0	0	0	+0	450	50	0	0	0	19.43
2026/02/11	37.6	+0.1	+0.27	205	5	99	0	-94	1,039	35,591	2.92	0	0	0	+0	0	0	0	0	0	+0	450	49	0	0	0	18.54
2026/02/10	37.5	+0.2	+0.54	111	3	0	0	+3	1,133	35,591	3.18	0	0	0	+0	0	0	0	2	0	-2	450	48	0	0	0	1.8
2026/02/09	37.3	+0.25	+0.67	52	1	2	0	-1	1,130	35,591	3.17	0	0	0	+0	0	0	0	0	0	+0	452	48	0	0	0	15.43
2026/02/06	37.05	-0.4	-1.07	86	0	8	0	-8	1,131	35,591	3.18	0	0	0	+0	0	0	6	0	0	+6	452	49	0	0	0	6.98
2026/02/05	37.45	-0.35	-0.93	34	0	2	0	-2	1,139	35,591	3.2	0	0	0	+0	0	0	1	0	0	+1	446	48	0	0	0	5.84
2026/02/04	37.8	+0.7	+1.89	50	0	4	0	-4	1,141	35,591	3.21	0	0	0	+0	0	0	1	0	0	+1	445	48	0	0	0	13.93
2026/02/03	37.1	+0.1	+0.27	85	1	1	0	+0	1,145	35,591	3.22	0	0	0	+0	0	0	0	0	0	+0	444	49	0	0	0	16.39
2026/02/02	37	-0.6	-1.6	247	21	2	0	+19	1,145	35,591	3.22	0	0	0	+0	0	0	10	0	0	+10	444	49	0	0	0	6.07
2026/01/30	37.6	-0.15	-0.4	133	40	10	0	+30	1,126	35,591	3.16	0	0	0	+0	0	0	1	0	0	+1	434	47	0	0	0	1.5
2026/01/29	37.75	-0.1	-0.26	94	16	17	0	-1	1,096	35,591	3.08	0	0	0	+0	0	0	0	0	0	+0	433	47	0	0	0	6.37
2026/01/28	37.85	-0.05	-0.13	127	2	1	0	+1	1,097	35,591	3.08	0	0	0	+0	0	0	2	0	0	+2	433	47	0	0	0	7.07
2026/01/27	37.9	+0	+0	161	11	0	0	+11	1,096	35,591	3.08	0	0	0	+0	0	0	1	0	0	+1	431	47	0	0	0	3.74
2026/01/26	37.9	-0.3	-0.79	202	19	20	0	-1	1,085	35,591	3.05	0	0	0	+0	0	0	3	0	0	+3	430	47	0	0	0	9.41
2026/01/23	38.2	-0.05	-0.13	83	7	2	0	+5	1,086	35,591	3.05	0	0	0	+0	0	0	8	0	0	+8	427	46	0	0	0	0
2026/01/22	38.25	-0.15	-0.39	134	3	0	0	+3	1,081	35,591	3.04	0	0	0	+0	0	0	1	0	0	+1	419	50	0	0	0	5.98
2026/01/21	38.4	-0.1	-0.26	213	22	33	0	-11	1,078	35,591	3.03	0	0	0	+0	0	0	0	0	0	+0	418	53	0	0	0	11.76
2026/01/20	38.5	-0.45	-1.16	186	26	23	0	+3	1,089	35,591	3.06	0	0	0	+0	0	0	7	7	0	+0	418	52	0	0	0	4.83
2026/01/19	38.95	+0	+0	158	29	2	0	+27	1,086	35,591	3.05	0	0	0	+0	0	0	0	0	0	+0	418	50	0	0	0	3.79
2026/01/16	38.95	+0.05	+0.13	107	9	4	0	+5	1,059	35,591	2.98	0	0	0	+0	0	0	4	0	0	+4	418	50	0	0	0	6.52
2026/01/15	38.9	+0.1	+0.26	98	11	4	0	+7	1,054	35,591	2.96	0	0	0	+0	0	0	0	0	0	+0	414	49	0	0	0	3.07
2026/01/14	38.8	+0.5	+1.31	179	13	17	11	-15	1,047	35,591	2.94	0	0	0	+0	0	0	0	0	0	+0	414	48	0	0	0	3.92
2026/01/13	38.3	-0.7	-1.79	691	87	154	0	-67	1,062	35,591	2.98	0	0	0	+0	0	0	5	0	0	+5	414	47	0	0	0	14.32
2026/01/12	39	-0.7	-1.76	374	71	1	0	+70	1,129	35,591	3.17	0	0	0	+0	0	0	2	0	0	+2	409	41	0	0	0	5.62
2026/01/09	39.7	+0	+0	35	6	7	0	-1	1,059	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	38	0	0	0	2.88
2026/01/08	39.7	-0.15	-0.38	70	7	7	0	+0	1,060	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	39	0	0	0	2.84
2026/01/07	39.85	+0.05	+0.13	114	8	8	0	+0	1,060	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	39	0	0	0	7.01
2026/01/06	39.8	+0.45	+1.14	166	8	19	0	-11	1,060	35,591	2.98	0	0	0	+0	0	0	0	0	0	+0	407	38	0	0	0	9.03
2026/01/05	39.35	+0.7	+1.81	304	25	42	0	-17	1,071	35,591	3.01	0	0	0	+0	0	0	0	0	0	+0	407	38	0	0	0	15.45
2026/01/02	38.65	-0.45	-1.15	347	27	3	0	+24	1,088	35,591	3.06	0	0	0	+0	0	0	0	2	0	-2	407	37	0	0	0	17.29
2025/12/31	39.1	-0.2	-0.51	79	4	5	0	-1	1,064	35,591	2.99	0	0	0	+0	0	0	0	0	0	+0	409	35	0	0	0	5.03
2025/12/30	39.3	+0.1	+0.26	71	1	2	0	-1	1,065	35,591	2.99	0	0	0	+0	0	0	2	0	0	+2	409	38	0	0	0	12.61
2025/12/29	39.2	-0.05	-0.13	111	3	2	0	+1	1,066	35,591	3	0	0	0	+0	0	0	0	0	0	+0	407	42	0	0	0	11.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務