嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤嘉彰融資餘額為604張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉彰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤嘉彰借券賣出餘額為341張。

開盤價

37.35

收盤價

當日範圍

36.95 - 37.35

成交張數

101

開盤價(昨)

36.85

收盤價(昨)

36.9

昨日範圍

36.75 - 36.95

成交張數(昨)

成交金額

374.59萬

成交金額(昨)

268.81萬

52週範圍

34.65 - 41.5

發行股數

1億

市值

53億

資券變化－當日

資料時間：2026/07/27

開盤價

37.35

收盤價

成交張數

101

07/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	604	0
使用率	1.7%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/27當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	341
次日限額	27

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

37.35

收盤價

成交張數

101

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	37	+0.1	+0.27	101	0	1	0	-1	604	35,591	1.7	0	0	0	+0	0	0	0	2	0	-2	341	27	0	0	0	--
2026/07/24	36.9	-0.05	-0.14	73	0	0	0	+0	605	35,591	1.7	0	0	0	+0	0	0	0	0	0	+0	343	27	0	0	0	--
2026/07/23	36.95	+0.25	+0.68	84	0	0	0	+0	605	35,591	1.7	0	0	0	+0	0	0	1	24	0	-23	343	27	0	0	0	--
2026/07/22	36.7	-0.3	-0.81	139	0	15	0	-15	605	35,591	1.7	0	0	0	+0	0	0	0	0	0	+0	366	27	0	0	0	--
2026/07/21	37	+0.35	+0.95	77	0	0	0	+0	620	35,591	1.74	0	0	0	+0	0	0	3	36	0	-33	366	28	0	0	0	--
2026/07/20	36.65	-0.05	-0.14	159	22	22	0	+0	620	35,591	1.74	0	0	0	+0	0	0	3	0	0	+3	399	27	0	0	0	--
2026/07/17	36.7	-0.9	-2.39	227	8	0	0	+8	620	35,591	1.74	0	0	0	+0	0	0	0	11	0	-11	396	27	0	0	0	--
2026/07/16	37.6	-0.15	-0.4	183	0	1	0	-1	612	35,591	1.72	0	0	0	+0	0	0	0	39	0	-39	407	27	0	0	0	--
2026/07/15	37.75	+0.45	+1.21	129	0	2	0	-2	613	35,591	1.72	0	0	0	+0	0	0	3	0	0	+3	446	27	0	0	0	--
2026/07/14	37.3	+0.3	+0.81	205	0	5	0	-5	615	35,591	1.73	0	0	0	+0	0	0	0	39	0	-39	443	28	0	0	0	--
2026/07/13	37	-0.3	-0.8	120	6	0	0	+6	620	35,591	1.74	0	0	0	+0	0	0	0	0	0	+0	482	27	0	0	0	--
2026/07/09	37.3	-0.05	-0.13	41	0	0	0	+0	614	35,591	1.73	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	--
2026/07/08	37.35	-0.3	-0.8	60	3	0	0	+3	614	35,591	1.73	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	--
2026/07/07	37.65	-0.2	-0.53	30	3	7	0	-4	611	35,591	1.72	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	--
2026/07/06	37.85	-0.25	-0.66	55	4	1	0	+3	615	35,591	1.73	0	0	0	+0	0	0	0	0	0	+0	482	30	0	0	0	--
2026/07/03	38.1	+0.45	+1.2	113	16	9	34	-27	612	35,591	1.72	0	0	0	+0	0	0	1	0	0	+1	482	32	0	0	0	--
2026/07/02	37.65	+0.05	+0.13	19	0	0	40	-40	639	35,591	1.8	0	0	0	+0	0	0	0	1	0	-1	481	32	0	0	0	--
2026/07/01	37.6	-0.05	-0.13	41	0	0	8	-8	679	35,591	1.91	0	0	0	+0	0	0	1	0	0	+1	482	33	0	0	0	--
2026/06/30	37.65	+0.25	+0.67	25	0	0	0	+0	687	35,591	1.93	0	0	0	+0	0	0	0	0	0	+0	481	33	0	0	0	--
2026/06/29	37.4	+0.1	+0.27	25	0	0	0	+0	687	35,591	1.93	0	0	0	+0	0	0	0	0	0	+0	481	33	0	0	0	--
2026/06/26	37.3	-0.35	-0.93	104	1	3	0	-2	687	35,591	1.93	0	0	0	+0	0	0	0	0	0	+0	481	34	0	0	0	--
2026/06/25	37.65	-0.15	-0.4	115	0	0	0	+0	689	35,591	1.94	0	0	0	+0	0	0	0	22	0	-22	481	37	0	0	0	--
2026/06/24	37.8	+0.4	+1.07	81	0	2	0	-2	689	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	503	36	0	0	0	--
2026/06/23	37.4	-0.15	-0.4	131	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	503	36	0	0	0	--
2026/06/22	37.55	-0.25	-0.66	89	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	503	37	0	0	0	--
2026/06/18	37.8	+0	+0	63	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	0	2	0	-2	503	37	0	0	0	--
2026/06/17	37.8	+0.05	+0.13	49	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	4	0	0	+4	505	37	0	0	0	--
2026/06/16	37.75	-0.1	-0.26	61	0	1	0	-1	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	501	37	0	0	0	--
2026/06/15	37.85	+0.35	+0.93	41	1	0	0	+1	692	35,591	1.94	0	0	0	+0	0	0	0	7	0	-7	501	37	0	0	0	--
2026/06/12	37.5	+0.05	+0.13	79	0	5	0	-5	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	508	38	0	0	0	--
2026/06/11	37.45	+0	+0	86	0	11	0	-11	696	35,591	1.96	0	0	0	+0	0	0	6	0	0	+6	508	37	0	0	0	--
2026/06/10	37.45	-0.2	-0.53	113	4	52	0	-48	707	35,591	1.99	0	0	0	+0	0	0	0	0	0	+0	502	38	0	0	0	--
2026/06/09	37.65	+0.45	+1.21	83	0	3	0	-3	755	35,591	2.12	0	0	0	+0	0	0	2	0	0	+2	502	37	0	0	0	--
2026/06/08	37.2	-1	-2.62	149	5	6	0	-1	758	35,591	2.13	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/06/05	38.2	-0.35	-0.91	71	3	1	0	+2	759	35,591	2.13	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/06/04	38.55	-0.25	-0.64	68	1	0	0	+1	757	35,591	2.13	0	0	0	+0	0	0	0	0	0	+0	500	38	0	0	0	--
2026/06/03	38.8	+0.3	+0.78	250	3	41	0	-38	756	35,591	2.12	0	0	0	+0	0	0	0	0	0	+0	500	38	0	0	0	--
2026/06/02	38.5	+0.25	+0.65	184	25	9	0	+16	794	35,591	2.23	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/06/01	38.25	+0.4	+1.06	268	1	21	0	-20	778	35,591	2.19	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/05/29	37.85	+0.45	+1.2	132	3	2	0	+1	798	35,591	2.24	0	0	0	+0	0	0	0	0	0	+0	500	35	0	0	0	--
2026/05/28	37.4	-0.2	-0.53	222	0	5	0	-5	797	35,591	2.24	0	0	0	+0	0	0	0	0	0	+0	500	35	0	0	0	--
2026/05/27	37.6	-0.45	-1.18	115	16	2	0	+14	802	35,591	2.25	0	0	0	+0	0	0	1	0	0	+1	500	34	0	0	0	--
2026/05/26	38.05	+0.1	+0.26	40	5	1	0	+4	788	35,591	2.21	0	0	0	+0	0	0	1	0	0	+1	499	33	0	0	0	--
2026/05/25	37.95	+0.3	+0.8	169	24	2	0	+22	784	35,591	2.2	0	0	0	+0	0	0	1	0	0	+1	498	33	0	0	0	--
2026/05/22	37.65	+0.45	+1.21	198	12	2	0	+10	762	35,591	2.14	0	0	0	+0	0	0	0	0	0	+0	497	32	0	0	0	--
2026/05/21	37.2	+0.15	+0.4	100	2	0	0	+2	752	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	32	0	0	0	--
2026/05/20	37.05	+0.25	+0.68	94	2	3	0	-1	750	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	31	0	0	0	--
2026/05/19	36.8	-0.15	-0.41	50	0	9	0	-9	751	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	31	0	0	0	--
2026/05/18	36.95	-0.15	-0.4	78	1	0	0	+1	760	35,591	2.14	0	0	0	+0	0	0	0	1	0	-1	497	32	0	0	0	--
2026/05/15	37.1	-0.15	-0.4	137	1	0	0	+1	759	35,591	2.13	0	0	0	+0	0	0	9	1	0	+8	498	34	0	0	0	--
2026/05/14	37.25	-0.65	-1.72	354	14	5	0	+9	758	35,591	2.13	0	0	0	+0	0	0	7	0	0	+7	490	34	0	0	0	--
2026/05/13	37.9	+0.05	+0.13	69	1	4	0	-3	749	35,591	2.1	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/12	37.85	-0.15	-0.39	94	1	15	2	-16	752	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/11	38	-0.05	-0.13	140	5	10	0	-5	768	35,591	2.16	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/08	38.05	+0.15	+0.4	102	6	13	0	-7	773	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	483	30	0	0	0	--
2026/05/07	37.9	+0	+0	85	4	10	0	-6	780	35,591	2.19	0	0	0	+0	0	0	0	0	0	+0	483	30	0	0	0	--
2026/05/06	37.9	+0	+0	112	10	30	0	-20	786	35,591	2.21	0	0	0	+0	0	0	8	0	0	+8	483	30	0	0	0	--
2026/05/05	37.9	-0.05	-0.13	46	1	0	0	+1	806	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	475	30	0	0	0	--
2026/05/04	37.95	+0.05	+0.13	61	4	2	0	+2	805	35,591	2.26	0	0	0	+0	0	0	0	0	0	+0	475	31	0	0	0	--
2026/04/30	37.9	-0.2	-0.52	69	6	0	0	+6	803	35,591	2.26	0	0	0	+0	0	0	1	0	0	+1	475	31	0	0	0	--
2026/04/29	38.1	+0.1	+0.26	119	1	3	0	-2	797	35,591	2.24	0	0	0	+0	0	0	0	0	0	+0	474	32	0	0	0	--
2026/04/28	38	-0.05	-0.13	73	4	0	0	+4	799	35,591	2.24	0	0	0	+0	0	0	0	2	0	-2	474	32	0	0	0	--
2026/04/27	38.05	-0.15	-0.39	73	10	0	0	+10	795	35,591	2.23	0	0	0	+0	0	0	0	0	0	+0	476	32	0	0	0	--
2026/04/24	38.2	-0.05	-0.13	85	0	2	0	-2	785	35,591	2.21	0	0	0	+0	0	0	0	0	0	+0	476	32	0	0	0	5.88
2026/04/23	38.25	-0.6	-1.54	194	11	14	0	-3	787	35,591	2.21	0	0	0	+0	0	0	13	0	0	+13	476	32	0	0	0	26.79
2026/04/22	38.85	+0.1	+0.26	130	7	2	0	+5	790	35,591	2.22	0	0	0	+0	0	0	0	0	0	+0	463	33	0	0	0	3.85
2026/04/21	38.75	+0.35	+0.91	118	10	1	0	+9	785	35,591	2.21	0	0	0	+0	0	0	0	1	0	-1	463	34	0	0	0	5.1
2026/04/20	38.4	-0.05	-0.13	134	3	1	0	+2	776	35,591	2.18	0	0	0	+0	0	0	0	0	0	+0	464	36	0	0	0	5.22
2026/04/17	38.45	+0.05	+0.13	109	4	5	0	-1	774	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	464	35	0	0	0	5.52
2026/04/16	38.4	+0.2	+0.52	134	8	7	0	+1	775	35,591	2.18	0	0	0	+0	0	0	0	4	0	-4	464	37	0	0	0	14.21
2026/04/15	38.2	+0.05	+0.13	102	5	1	0	+4	774	35,591	2.17	0	0	0	+0	0	0	1	0	0	+1	468	37	0	0	0	11.76
2026/04/14	38.15	+0.2	+0.53	63	0	1	0	-1	770	35,591	2.16	0	0	0	+0	0	0	0	0	0	+0	467	37	0	0	0	4.75
2026/04/13	37.95	+0	+0	51	1	4	0	-3	771	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	467	38	0	0	0	1.96
2026/04/10	37.95	-0.1	-0.26	61	7	0	0	+7	774	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	467	40	0	0	0	27.7
2026/04/09	38.05	-0.5	-1.3	132	15	7	0	+8	767	35,591	2.16	0	0	0	+0	0	0	2	0	0	+2	467	40	0	0	0	11.37
2026/04/08	38.55	+0.3	+0.78	72	6	0	0	+6	759	35,591	2.13	0	0	0	+0	0	0	2	0	0	+2	465	41	0	0	0	16.62
2026/04/07	38.25	-0.4	-1.03	47	3	5	0	-2	753	35,591	2.12	0	0	0	+0	0	0	1	6	0	-5	463	42	0	0	0	4.28
2026/04/02	38.65	-0.25	-0.64	137	7	8	0	-1	755	35,591	2.12	0	0	0	+0	0	0	3	0	0	+3	468	43	0	0	0	5.82
2026/04/01	38.9	+1.45	+3.87	323	14	15	66	-67	756	35,591	2.12	0	0	0	+0	0	0	6	0	0	+6	465	42	0	0	0	18.87
2026/03/31	37.45	-0.15	-0.4	124	1	0	13	-12	823	35,591	2.31	0	0	0	+0	0	0	5	0	0	+5	459	40	0	0	0	5.63
2026/03/30	37.6	-0.3	-0.79	81	1	0	0	+1	835	35,591	2.35	0	0	0	+0	0	0	9	0	0	+9	454	39	0	0	0	3.7
2026/03/27	37.9	+0	+0	46	3	0	0	+3	834	35,591	2.34	0	0	0	+0	0	0	3	0	0	+3	445	38	0	0	0	6.52
2026/03/26	37.9	+0.4	+1.07	70	0	5	0	-5	831	35,591	2.33	0	0	0	+0	0	0	0	7	0	-7	442	39	0	0	0	8.55
2026/03/25	37.5	+0.15	+0.4	63	6	0	0	+6	836	35,591	2.35	0	0	0	+0	0	0	7	0	0	+7	449	40	0	0	0	4.78
2026/03/24	37.35	-0.15	-0.4	104	3	0	0	+3	830	35,591	2.33	0	0	0	+0	0	0	3	0	0	+3	442	41	0	0	0	4.79
2026/03/23	37.5	-0.6	-1.57	87	12	5	0	+7	827	35,591	2.32	0	0	0	+0	0	0	12	0	0	+12	439	41	0	0	0	4.59
2026/03/20	38.1	+0.25	+0.66	101	4	11	0	-7	820	35,591	2.3	0	0	0	+0	0	0	1	0	0	+1	427	42	0	0	0	1.98
2026/03/19	37.85	-0.15	-0.39	107	3	1	0	+2	827	35,591	2.32	0	0	0	+0	0	0	0	0	0	+0	426	42	0	0	0	5.6
2026/03/18	38	+0.15	+0.4	124	5	0	0	+5	825	35,591	2.32	0	0	0	+0	0	0	0	0	0	+0	426	43	0	0	0	14.57
2026/03/17	37.85	+0.05	+0.13	101	4	0	0	+4	820	35,591	2.3	0	0	0	+0	0	0	0	0	0	+0	426	43	0	0	0	22.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務