嘉彰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉彰最新資券變化狀況

整理嘉彰最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤嘉彰融資餘額為588張，狀態為「連5無-增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤嘉彰融券餘額為2張，狀態為「連29無-增」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤嘉彰借券賣出餘額為426張。

開盤價

31.85

收盤價

31.7

當日範圍

31.5 - 31.85

成交張數

開盤價(昨)

32.95

收盤價(昨)

31.9

昨日範圍

31.85 - 32.95

成交張數(昨)

145

成交金額

211.83萬

成交金額(昨)

464.37萬

52週範圍

31.7 - 41.5

發行股數

1億

市值

45億

資券變化－當日

資料時間：2026/09/11

開盤價

31.85

收盤價

31.7

成交張數

09/11當日	融資(張)	融券(張
買進	2	0
賣出	0	2
現償	0	0
增減	+2	+2
餘額	588	2
使用率	1.7%	0.0%
連增連減	連5無→增	連29無→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連29無-增

09/11當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	426
次日限額	29

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

31.85

收盤價

31.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	31.9	-0.5	-1.54	145	2	0	0	+2	588	35,591	1.65	0	2	0	+2	2	0.01	7	0	0	+7	426	29	0	0	0.34	--
2026/09/10	32.4	-0.3	-0.92	110	0	0	0	+0	586	35,591	1.65	0	0	0	+0	0	0	1	0	0	+1	419	28	0	0	0	--
2026/09/09	32.7	-0.05	-0.15	64	0	0	0	+0	586	35,591	1.65	0	0	0	+0	0	0	2	0	0	+2	418	29	0	0	0	--
2026/09/08	32.75	-0.25	-0.76	100	0	0	0	+0	586	35,591	1.65	0	0	0	+0	0	0	3	0	0	+3	416	31	0	0	0	--
2026/09/07	33	-0.1	-0.3	92	0	0	0	+0	586	35,591	1.65	0	0	0	+0	0	0	0	0	0	+0	413	34	0	0	0	--
2026/09/04	33.1	+0.05	+0.15	34	0	0	0	+0	586	35,591	1.65	0	0	0	+0	0	0	0	0	0	+0	413	34	0	0	0	--
2026/09/03	33.05	+0.05	+0.15	52	4	0	0	+4	586	35,591	1.65	0	0	0	+0	0	0	0	0	0	+0	413	35	0	0	0	--
2026/09/02	33	-0.2	-0.6	92	1	0	0	+1	582	35,591	1.64	0	0	0	+0	0	0	0	0	0	+0	413	35	0	0	0	--
2026/09/01	33.2	+0.05	+0.15	80	10	10	0	+0	581	35,591	1.63	0	0	0	+0	0	0	1	0	0	+1	413	35	0	0	0	--
2026/08/31	33.15	-0.1	-0.3	39	0	0	0	+0	581	35,591	1.63	0	0	0	+0	0	0	1	0	0	+1	412	35	0	0	0	--
2026/08/28	33.25	+0.1	+0.3	79	0	14	0	-14	581	35,591	1.63	0	0	0	+0	0	0	9	0	0	+9	411	37	0	0	0	--
2026/08/27	33.15	-0.1	-0.3	63	1	0	0	+1	595	35,591	1.67	0	0	0	+0	0	0	5	0	0	+5	402	38	0	0	0	--
2026/08/26	33.25	+0.1	+0.3	52	2	0	1	+1	594	35,591	1.67	0	0	0	+0	0	0	5	0	0	+5	397	39	0	0	0	--
2026/08/25	33.15	-0.1	-0.3	40	1	0	0	+1	593	35,591	1.67	0	0	0	+0	0	0	0	0	0	+0	392	40	0	0	0	--
2026/08/24	33.25	-0.15	-0.45	150	16	0	0	+16	592	35,591	1.66	0	0	0	+0	0	0	6	0	0	+6	392	42	0	0	0	--
2026/08/21	33.4	-0.05	-0.15	40	1	0	0	+1	576	35,591	1.62	0	0	0	+0	0	0	8	0	0	+8	386	41	0	0	0	--
2026/08/20	33.45	+0.35	+1.06	77	0	0	0	+0	575	35,591	1.62	0	0	0	+0	0	0	9	0	0	+9	378	41	0	0	0	--
2026/08/19	33.1	-0.15	-0.45	205	2	0	0	+2	575	35,591	1.62	0	0	0	+0	0	0	5	0	0	+5	369	41	0	0	0	--
2026/08/18	33.25	-0.15	-0.45	84	4	6	0	-2	573	35,591	1.61	0	0	0	+0	0	0	0	0	0	+0	364	40	0	0	0	--
2026/08/17	33.4	-0.1	-0.3	25	2	1	0	+1	575	35,591	1.62	0	0	0	+0	0	0	3	0	0	+3	364	39	0	0	0	--
2026/08/14	33.5	+0.2	+0.6	92	5	1	40	-36	574	35,591	1.61	0	0	0	+0	0	0	0	0	0	+0	361	40	0	0	0	--
2026/08/13	33.3	-1.2	-3.48	556	21	0	60	-39	610	35,591	1.71	0	0	0	+0	0	0	10	0	0	+10	361	39	0	0	0	--
2026/08/12	34.5	+0.4	+1.17	56	2	0	0	+2	649	35,591	1.82	0	0	0	+0	0	0	0	0	0	+0	351	34	0	0	0	--
2026/08/11	34.1	-0.3	-0.87	47	0	0	0	+0	647	35,591	1.82	0	0	0	+0	0	0	0	0	0	+0	351	34	0	0	0	--
2026/08/10	34.4	+0	+0	21	0	0	0	+0	647	35,591	1.82	0	0	0	+0	0	0	0	0	0	+0	351	34	0	0	0	--
2026/08/07	34.4	+0.25	+0.73	89	0	0	0	+0	647	35,591	1.82	0	0	0	+0	0	0	0	0	0	+0	351	35	0	0	0	--
2026/08/06	34.15	+0.3	+0.89	55	0	0	0	+0	647	35,591	1.82	0	0	0	+0	0	0	10	0	0	+10	351	35	0	0	0	--
2026/08/05	33.85	-0.15	-0.44	147	5	0	0	+5	647	35,591	1.82	0	0	0	+0	0	0	0	0	0	+0	341	35	0	0	0	--
2026/08/04	34	-0.5	-1.45	145	7	0	0	+7	642	35,591	1.8	0	0	0	+0	0	0	6	0	0	+6	341	35	0	0	0	--
2026/08/03	34.5	-0.1	-0.29	54	1	0	0	+1	635	35,591	1.78	0	0	0	+0	0	0	4	0	0	+4	335	34	0	0	0	--
2026/07/31	34.6	+0.3	+0.87	86	2	1	0	+1	634	35,591	1.78	0	0	0	+0	0	0	0	2	0	-2	331	34	0	0	0	--
2026/07/30	34.3	+0	+0	139	2	0	0	+2	633	35,591	1.78	0	0	0	+0	0	0	4	10	0	-6	333	34	0	0	0	--
2026/07/29	34.3	+0	-1.01	335	67	1	0	+66	631	35,591	1.77	0	0	0	+0	0	0	2	2	0	+0	339	33	0	0	0	--
2026/07/28	36.65	-0.35	-0.95	392	3	42	0	-39	565	35,591	1.59	0	0	0	+0	0	0	0	2	0	-2	339	30	0	0	0	--
2026/07/27	37	+0.1	+0.27	101	0	1	0	-1	604	35,591	1.7	0	0	0	+0	0	0	0	2	0	-2	341	27	0	0	0	--
2026/07/24	36.9	-0.05	-0.14	73	0	0	0	+0	605	35,591	1.7	0	0	0	+0	0	0	0	0	0	+0	343	27	0	0	0	--
2026/07/23	36.95	+0.25	+0.68	84	0	0	0	+0	605	35,591	1.7	0	0	0	+0	0	0	1	24	0	-23	343	27	0	0	0	--
2026/07/22	36.7	-0.3	-0.81	139	0	15	0	-15	605	35,591	1.7	0	0	0	+0	0	0	0	0	0	+0	366	27	0	0	0	--
2026/07/21	37	+0.35	+0.95	77	0	0	0	+0	620	35,591	1.74	0	0	0	+0	0	0	3	36	0	-33	366	28	0	0	0	--
2026/07/20	36.65	-0.05	-0.14	159	22	22	0	+0	620	35,591	1.74	0	0	0	+0	0	0	3	0	0	+3	399	27	0	0	0	--
2026/07/17	36.7	-0.9	-2.39	227	8	0	0	+8	620	35,591	1.74	0	0	0	+0	0	0	0	11	0	-11	396	27	0	0	0	--
2026/07/16	37.6	-0.15	-0.4	183	0	1	0	-1	612	35,591	1.72	0	0	0	+0	0	0	0	39	0	-39	407	27	0	0	0	--
2026/07/15	37.75	+0.45	+1.21	129	0	2	0	-2	613	35,591	1.72	0	0	0	+0	0	0	3	0	0	+3	446	27	0	0	0	--
2026/07/14	37.3	+0.3	+0.81	205	0	5	0	-5	615	35,591	1.73	0	0	0	+0	0	0	0	39	0	-39	443	28	0	0	0	--
2026/07/13	37	-0.3	-0.8	120	6	0	0	+6	620	35,591	1.74	0	0	0	+0	0	0	0	0	0	+0	482	27	0	0	0	--
2026/07/09	37.3	-0.05	-0.13	41	0	0	0	+0	614	35,591	1.73	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	--
2026/07/08	37.35	-0.3	-0.8	60	3	0	0	+3	614	35,591	1.73	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	--
2026/07/07	37.65	-0.2	-0.53	30	3	7	0	-4	611	35,591	1.72	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	--
2026/07/06	37.85	-0.25	-0.66	55	4	1	0	+3	615	35,591	1.73	0	0	0	+0	0	0	0	0	0	+0	482	30	0	0	0	--
2026/07/03	38.1	+0.45	+1.2	113	16	9	34	-27	612	35,591	1.72	0	0	0	+0	0	0	1	0	0	+1	482	32	0	0	0	--
2026/07/02	37.65	+0.05	+0.13	19	0	0	40	-40	639	35,591	1.8	0	0	0	+0	0	0	0	1	0	-1	481	32	0	0	0	--
2026/07/01	37.6	-0.05	-0.13	41	0	0	8	-8	679	35,591	1.91	0	0	0	+0	0	0	1	0	0	+1	482	33	0	0	0	--
2026/06/30	37.65	+0.25	+0.67	25	0	0	0	+0	687	35,591	1.93	0	0	0	+0	0	0	0	0	0	+0	481	33	0	0	0	--
2026/06/29	37.4	+0.1	+0.27	25	0	0	0	+0	687	35,591	1.93	0	0	0	+0	0	0	0	0	0	+0	481	33	0	0	0	--
2026/06/26	37.3	-0.35	-0.93	104	1	3	0	-2	687	35,591	1.93	0	0	0	+0	0	0	0	0	0	+0	481	34	0	0	0	--
2026/06/25	37.65	-0.15	-0.4	115	0	0	0	+0	689	35,591	1.94	0	0	0	+0	0	0	0	22	0	-22	481	37	0	0	0	--
2026/06/24	37.8	+0.4	+1.07	81	0	2	0	-2	689	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	503	36	0	0	0	--
2026/06/23	37.4	-0.15	-0.4	131	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	503	36	0	0	0	--
2026/06/22	37.55	-0.25	-0.66	89	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	503	37	0	0	0	--
2026/06/18	37.8	+0	+0	63	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	0	2	0	-2	503	37	0	0	0	--
2026/06/17	37.8	+0.05	+0.13	49	0	0	0	+0	691	35,591	1.94	0	0	0	+0	0	0	4	0	0	+4	505	37	0	0	0	--
2026/06/16	37.75	-0.1	-0.26	61	0	1	0	-1	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	501	37	0	0	0	--
2026/06/15	37.85	+0.35	+0.93	41	1	0	0	+1	692	35,591	1.94	0	0	0	+0	0	0	0	7	0	-7	501	37	0	0	0	--
2026/06/12	37.5	+0.05	+0.13	79	0	5	0	-5	691	35,591	1.94	0	0	0	+0	0	0	0	0	0	+0	508	38	0	0	0	--
2026/06/11	37.45	+0	+0	86	0	11	0	-11	696	35,591	1.96	0	0	0	+0	0	0	6	0	0	+6	508	37	0	0	0	--
2026/06/10	37.45	-0.2	-0.53	113	4	52	0	-48	707	35,591	1.99	0	0	0	+0	0	0	0	0	0	+0	502	38	0	0	0	--
2026/06/09	37.65	+0.45	+1.21	83	0	3	0	-3	755	35,591	2.12	0	0	0	+0	0	0	2	0	0	+2	502	37	0	0	0	--
2026/06/08	37.2	-1	-2.62	149	5	6	0	-1	758	35,591	2.13	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/06/05	38.2	-0.35	-0.91	71	3	1	0	+2	759	35,591	2.13	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/06/04	38.55	-0.25	-0.64	68	1	0	0	+1	757	35,591	2.13	0	0	0	+0	0	0	0	0	0	+0	500	38	0	0	0	--
2026/06/03	38.8	+0.3	+0.78	250	3	41	0	-38	756	35,591	2.12	0	0	0	+0	0	0	0	0	0	+0	500	38	0	0	0	--
2026/06/02	38.5	+0.25	+0.65	184	25	9	0	+16	794	35,591	2.23	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/06/01	38.25	+0.4	+1.06	268	1	21	0	-20	778	35,591	2.19	0	0	0	+0	0	0	0	0	0	+0	500	37	0	0	0	--
2026/05/29	37.85	+0.45	+1.2	132	3	2	0	+1	798	35,591	2.24	0	0	0	+0	0	0	0	0	0	+0	500	35	0	0	0	--
2026/05/28	37.4	-0.2	-0.53	222	0	5	0	-5	797	35,591	2.24	0	0	0	+0	0	0	0	0	0	+0	500	35	0	0	0	--
2026/05/27	37.6	-0.45	-1.18	115	16	2	0	+14	802	35,591	2.25	0	0	0	+0	0	0	1	0	0	+1	500	34	0	0	0	--
2026/05/26	38.05	+0.1	+0.26	40	5	1	0	+4	788	35,591	2.21	0	0	0	+0	0	0	1	0	0	+1	499	33	0	0	0	--
2026/05/25	37.95	+0.3	+0.8	169	24	2	0	+22	784	35,591	2.2	0	0	0	+0	0	0	1	0	0	+1	498	33	0	0	0	--
2026/05/22	37.65	+0.45	+1.21	198	12	2	0	+10	762	35,591	2.14	0	0	0	+0	0	0	0	0	0	+0	497	32	0	0	0	--
2026/05/21	37.2	+0.15	+0.4	100	2	0	0	+2	752	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	32	0	0	0	--
2026/05/20	37.05	+0.25	+0.68	94	2	3	0	-1	750	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	31	0	0	0	--
2026/05/19	36.8	-0.15	-0.41	50	0	9	0	-9	751	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	497	31	0	0	0	--
2026/05/18	36.95	-0.15	-0.4	78	1	0	0	+1	760	35,591	2.14	0	0	0	+0	0	0	0	1	0	-1	497	32	0	0	0	--
2026/05/15	37.1	-0.15	-0.4	137	1	0	0	+1	759	35,591	2.13	0	0	0	+0	0	0	9	1	0	+8	498	34	0	0	0	--
2026/05/14	37.25	-0.65	-1.72	354	14	5	0	+9	758	35,591	2.13	0	0	0	+0	0	0	7	0	0	+7	490	34	0	0	0	--
2026/05/13	37.9	+0.05	+0.13	69	1	4	0	-3	749	35,591	2.1	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/12	37.85	-0.15	-0.39	94	1	15	2	-16	752	35,591	2.11	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/11	38	-0.05	-0.13	140	5	10	0	-5	768	35,591	2.16	0	0	0	+0	0	0	0	0	0	+0	483	31	0	0	0	--
2026/05/08	38.05	+0.15	+0.4	102	6	13	0	-7	773	35,591	2.17	0	0	0	+0	0	0	0	0	0	+0	483	30	0	0	0	--
2026/05/07	37.9	+0	+0	85	4	10	0	-6	780	35,591	2.19	0	0	0	+0	0	0	0	0	0	+0	483	30	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務