4989
102
TWD+2.50 (2.51%)
2026.05.26收盤
榮科－現股當沖
榮科最新現股當沖狀況
整理榮科最新(2026/04/16) 當沖狀況。整體成交張數為46,005張，佔整體市場成交張數的72.04%。當日現股當沖之總損益為+2,604萬元、每張平均損益則為+566元。
開盤價
100.5
收盤價
102
當日範圍
98.3 - 106
成交張數
20,604
開盤價(昨)
101
收盤價(昨)
99.5
昨日範圍
98.2 - 102.5
成交張數(昨)
13,312
成交金額
21.10億
成交金額(昨)
13.35億
52週範圍
14.35 - 116.5
發行股數
1億
市值
141億
現股當沖－歷史逐日資訊
開盤價
100.5
收盤價
102
成交張數
20,604
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/16 | 105 | +6.7 | +6.82 | 63,863 | 642,088.32 | 46,005 | 72.04 | 460,709.52 | 71.75 | 463,313.12 | 72.16 | +2,603.6 | +565.94 | 117 | 0.18 |
| 2026/04/15 | 98.3 | +8.9 | +9.96 | 18,803 | 183,948.63 | 7,349 | 39.08 | 71,982.2 | 39.13 | 71,919.69 | 39.1 | -62.51 | -85.06 | 172 | 0.91 |
| 2026/04/14 | 89.4 | +8.1 | +9.96 | 20,627 | 182,505.89 | 7,487 | 36.3 | 65,918 | 36.12 | 66,120.37 | 36.23 | +202.37 | +270.3 | 13 | 0.06 |
| 2026/04/13 | 81.3 | +0.6 | +0.74 | 59,939 | 485,709.48 | 41,979 | 70.04 | 340,061.05 | 70.01 | 340,506.04 | 70.1 | +444.99 | +106 | 93 | 0.16 |
| 2026/04/10 | 80.7 | +7.3 | +9.95 | 49,978 | 387,137.34 | 30,411 | 60.85 | 233,203.58 | 60.24 | 234,403.77 | 60.55 | +1,200.19 | +394.66 | 67 | 0.13 |
| 2026/04/09 | 73.4 | +4.1 | +5.92 | 71,077 | 528,923.21 | 42,800 | 60.22 | 318,572.75 | 60.23 | 317,750.83 | 60.08 | -821.92 | -192.04 | 71 | 0.1 |
| 2026/04/08 | 69.3 | +6.3 | +10 | 14,446 | 97,875.25 | 5,774 | 39.97 | 38,681.98 | 39.52 | 39,087.31 | 39.94 | +405.33 | +701.99 | 14 | 0.1 |
| 2026/04/07 | 63 | -0.4 | -0.63 | 6,090 | 38,965.13 | 3,506 | 57.57 | 22,463.07 | 57.65 | 22,453.18 | 57.62 | -9.89 | -28.21 | 3 | 0.05 |
| 2026/04/02 | 63.4 | -2.8 | -4.23 | 11,365 | 74,186.59 | 6,886 | 60.59 | 45,056.69 | 60.73 | 45,119.56 | 60.82 | +62.87 | +91.3 | 5 | 0.04 |
| 2026/04/01 | 66.2 | +1.5 | +2.32 | 11,963 | 80,437.53 | 8,147 | 68.1 | 54,766.57 | 68.09 | 54,782.65 | 68.11 | +16.08 | +19.74 | 14 | 0.12 |
| 2026/03/31 | 64.7 | -0.1 | -0.15 | 26,052 | 173,028.64 | 20,101 | 77.16 | 133,514.92 | 77.16 | 133,573.03 | 77.2 | +58.11 | +28.91 | 35 | 0.13 |
| 2026/03/30 | 64.8 | +0.2 | +0.31 | 8,771 | 56,683.38 | 5,759 | 65.66 | 37,223.89 | 65.67 | 37,274.08 | 65.76 | +50.19 | +87.15 | 11 | 0.13 |
| 2026/03/27 | 64.6 | -1.3 | -1.97 | 8,381 | 53,683.19 | 5,021 | 59.91 | 32,183.36 | 59.95 | 32,216.65 | 60.01 | +33.29 | +66.3 | 31 | 0.37 |
| 2026/03/26 | 65.9 | -1.1 | -1.64 | 19,296 | 131,141.5 | 12,905 | 66.88 | 87,770.03 | 66.93 | 87,792.6 | 66.94 | +22.57 | +17.49 | 51 | 0.26 |
| 2026/03/25 | 67 | +0.5 | +0.75 | 20,664 | 140,850.74 | 13,308 | 64.4 | 90,737.3 | 64.42 | 90,681.13 | 64.38 | -56.17 | -42.21 | 16 | 0.08 |
| 2026/03/24 | 66.5 | -2.1 | -3.06 | 22,137 | 151,429.66 | 15,754 | 71.17 | 107,698.19 | 71.12 | 107,940.76 | 71.28 | +242.57 | +153.97 | 44 | 0.2 |
| 2026/03/23 | 68.6 | -5.8 | -7.8 | 15,439 | 107,727.17 | 7,976 | 51.66 | 55,588.52 | 51.6 | 55,710.14 | 51.71 | +121.62 | +152.48 | 53 | 0.34 |
| 2026/03/20 | 74.4 | +0.5 | +0.68 | 43,232 | 322,744.72 | 30,072 | 69.56 | 224,505.64 | 69.56 | 224,647.13 | 69.61 | +141.49 | +47.05 | 59 | 0.14 |
| 2026/03/19 | 73.9 | -1.6 | -2.12 | 76,448 | 571,860.31 | 50,053 | 65.47 | 374,925.24 | 65.56 | 374,863.09 | 65.55 | -62.15 | -12.42 | 100 | 0.13 |
| 2026/03/18 | 75.5 | +6.8 | +9.9 | 47,059 | 341,958.6 | 21,966 | 46.68 | 156,708.02 | 45.83 | 158,332.99 | 46.3 | +1,624.97 | +739.77 | 52 | 0.11 |
| 2026/03/17 | 68.7 | +1.3 | +1.93 | 32,604 | 225,858.29 | 20,319 | 62.32 | 140,882.07 | 62.38 | 141,239.93 | 62.53 | +357.86 | +176.12 | 65 | 0.2 |
| 2026/03/16 | 67.4 | -3.6 | -5.07 | 33,581 | 224,892.62 | 11,254 | 33.51 | 76,406.41 | 33.97 | 76,513.35 | 34.02 | +106.94 | +95.02 | 15 | 0.04 |
| 2026/03/13 | 71 | -0.9 | -1.25 | 20,812 | 147,220.4 | 13,580 | 65.25 | 95,979.01 | 65.19 | 96,155.59 | 65.31 | +176.58 | +130.03 | 19 | 0.09 |
| 2026/03/12 | 71.9 | +1.2 | +1.7 | 61,562 | 441,949.42 | 44,427 | 72.17 | 318,973.72 | 72.17 | 319,331.72 | 72.26 | +358 | +80.58 | 117 | 0.19 |
| 2026/03/11 | 70.7 | +6.4 | +9.95 | 36,657 | 253,885.52 | 22,748 | 62.06 | 156,509.86 | 61.65 | 157,343.43 | 61.97 | +833.57 | +366.44 | 78 | 0.21 |
| 2026/03/10 | 64.3 | +2.9 | +4.72 | 29,463 | 190,442.67 | 20,625 | 70 | 133,147.49 | 69.91 | 133,447.27 | 70.07 | +299.78 | +145.35 | 71 | 0.24 |
| 2026/03/09 | 61.4 | -6.8 | -9.97 | 7,643 | 47,041.53 | 884 | 11.57 | 5,451.07 | 11.59 | 5,462.47 | 11.61 | +11.4 | +128.96 | 1 | 0.01 |
| 2026/03/06 | 68.2 | +1.4 | +2.1 | 51,215 | 356,122.18 | 38,052 | 74.3 | 264,061.27 | 74.15 | 264,452.56 | 74.26 | +391.29 | +102.83 | 183 | 0.36 |
| 2026/03/05 | 66.8 | -0.8 | -1.18 | 54,438 | 377,066.87 | 35,284 | 64.82 | 244,599.73 | 64.87 | 244,789.96 | 64.92 | +190.23 | +53.91 | 96 | 0.18 |
| 2026/03/04 | 67.6 | -0.2 | -0.29 | 75,358 | 530,686.35 | 55,617 | 73.8 | 391,062.2 | 73.69 | 391,769.03 | 73.82 | +706.83 | +127.09 | 196 | 0.26 |
| 2026/03/03 | 67.8 | -2.8 | -3.97 | 51,455 | 356,202.18 | 30,751 | 59.76 | 212,235.67 | 59.58 | 212,993.23 | 59.8 | +757.56 | +246.35 | 53 | 0.1 |
| 2026/03/02 | 70.6 | +6.4 | +9.97 | 36,876 | 253,762.72 | 16,133 | 43.75 | 110,257.12 | 43.45 | 111,439.98 | 43.92 | +1,182.86 | +733.19 | 57 | 0.15 |
| 2026/02/26 | 64.2 | +1.9 | +3.05 | 30,984 | 196,733.14 | 17,170 | 55.42 | 108,618.63 | 55.21 | 109,043.13 | 55.43 | +424.5 | +247.23 | 58 | 0.19 |
| 2026/02/25 | 62.3 | +1.6 | +2.64 | 33,738 | 206,823.24 | 19,156 | 56.78 | 117,204.43 | 56.67 | 117,578.16 | 56.85 | +373.73 | +195.1 | 74 | 0.22 |
| 2026/02/24 | 60.7 | +5.5 | +9.96 | 19,311 | 115,912.71 | 7,281 | 37.7 | 43,630.74 | 37.64 | 43,645.03 | 37.65 | +14.29 | +19.63 | 26 | 0.13 |
| 2026/02/23 | 55.2 | +5 | +9.96 | 4,015 | 22,132.71 | 234 | 5.83 | 1,290.72 | 5.83 | 1,287.57 | 5.82 | -3.15 | -134.62 | 2 | 0.05 |
| 2026/02/11 | 50.2 | +4.55 | +9.97 | 8,191 | 40,959.35 | 1,978 | 24.15 | 9,868.48 | 24.09 | 9,907.82 | 24.19 | +39.34 | +198.91 | 9 | 0.11 |
| 2026/02/10 | 45.65 | +0 | +0 | 9,066 | 42,459.43 | 5,751 | 63.44 | 26,965.96 | 63.51 | 26,976.63 | 63.54 | +10.68 | +18.56 | 20 | 0.22 |
| 2026/02/09 | 45.65 | -0.35 | -0.76 | 5,841 | 27,003.69 | 2,684 | 45.95 | 12,402.1 | 45.93 | 12,433.14 | 46.04 | +31.03 | +115.61 | 4 | 0.07 |
| 2026/02/06 | 46 | -3.9 | -7.82 | 8,152 | 38,145.65 | 3,060 | 37.54 | 14,349.24 | 37.62 | 14,392.3 | 37.73 | +43.05 | +140.7 | 5 | 0.06 |
| 2026/02/05 | 49.9 | -1.9 | -3.67 | 9,393 | 48,111.92 | 4,771 | 50.79 | 24,514.57 | 50.95 | 24,555.83 | 51.04 | +41.26 | +86.47 | 18 | 0.19 |
| 2026/02/04 | 51.8 | +1 | +1.97 | 8,025 | 41,056.1 | 4,323 | 53.87 | 22,059.29 | 53.73 | 22,146.81 | 53.94 | +87.53 | +202.46 | 19 | 0.24 |
| 2026/02/03 | 50.8 | +1.25 | +2.52 | 11,755 | 60,599.22 | 6,626 | 56.37 | 34,199.57 | 56.44 | 34,229.03 | 56.48 | +29.46 | +44.46 | 24 | 0.2 |
| 2026/02/02 | 49.55 | -3.75 | -7.04 | 9,134 | 45,854.29 | 2,965 | 32.46 | 14,932.77 | 32.57 | 14,935.81 | 32.57 | +3.04 | +10.24 | 24 | 0.26 |
| 2026/01/30 | 53.3 | -5.5 | -9.35 | 17,066 | 92,670.98 | 5,855 | 34.31 | 31,923.72 | 34.45 | 31,859.74 | 34.38 | -63.98 | -109.27 | 8 | 0.05 |
| 2026/01/29 | 58.8 | -4.2 | -6.67 | 13,421 | 80,853.86 | 6,096 | 45.42 | 36,862.9 | 45.59 | 36,880.87 | 45.61 | +17.97 | +29.48 | 23 | 0.17 |
| 2026/01/28 | 63 | +0 | +0 | 34,467 | 217,076.37 | 20,728 | 60.14 | 130,542.8 | 60.14 | 130,609.25 | 60.17 | +66.45 | +32.06 | 97 | 0.28 |
| 2026/01/27 | 63 | +5.7 | +9.95 | 18,413 | 113,179.23 | 7,798 | 42.35 | 47,303.02 | 41.79 | 47,940.35 | 42.36 | +637.33 | +817.3 | 16 | 0.09 |
| 2026/01/26 | 57.3 | -1.1 | -1.88 | 9,608 | 54,758.25 | 4,625 | 48.14 | 26,370.63 | 48.16 | 26,435.48 | 48.28 | +64.85 | +140.22 | 30 | 0.31 |
| 2026/01/23 | 58.4 | -2.6 | -4.26 | 11,242 | 66,689.37 | 4,359 | 38.77 | 25,910.88 | 38.85 | 25,950.45 | 38.91 | +39.57 | +90.78 | 31 | 0.28 |
| 2026/01/22 | 61 | -0.5 | -0.81 | 12,540 | 77,562.5 | 6,380 | 50.88 | 39,437.38 | 50.85 | 39,529.69 | 50.96 | +92.31 | +144.69 | 8 | 0.06 |
| 2026/01/21 | 61.5 | -3.5 | -5.38 | 14,215 | 88,965.4 | 6,573 | 46.24 | 41,094.89 | 46.19 | 41,251.26 | 46.37 | +156.37 | +237.9 | 9 | 0.06 |
| 2026/01/20 | 65 | +1.8 | +2.85 | 30,249 | 198,374.19 | 19,090 | 63.11 | 125,086.03 | 63.06 | 125,389.26 | 63.21 | +303.23 | +158.84 | 33 | 0.11 |
| 2026/01/19 | 63.2 | -2.2 | -3.36 | 27,395 | 176,058.02 | 16,240 | 59.28 | 104,303.62 | 59.24 | 104,673.67 | 59.45 | +370.05 | +227.86 | 41 | 0.15 |
| 2026/01/16 | 65.4 | -1.1 | -1.65 | 54,688 | 361,183.12 | 35,702 | 65.28 | 235,795.11 | 65.28 | 235,997.05 | 65.34 | +201.94 | +56.56 | 73 | 0.13 |
| 2026/01/15 | 66.5 | +6 | +9.92 | 46,403 | 302,554.01 | 28,003 | 60.35 | 181,972.77 | 60.15 | 183,249.99 | 60.57 | +1,277.22 | +456.1 | 80 | 0.17 |
| 2026/01/14 | 60.5 | +5.5 | +10 | 47,623 | 280,612.43 | 29,233 | 61.38 | 171,450.68 | 61.1 | 172,163.6 | 61.35 | +712.92 | +243.88 | 64 | 0.13 |
| 2026/01/13 | 55 | +4 | +7.84 | 24,568 | 128,788.12 | 10,773 | 43.85 | 55,506 | 43.1 | 56,266.39 | 43.69 | +760.39 | +705.83 | 35 | 0.14 |
| 2026/01/12 | 51 | +0.7 | +1.39 | 12,420 | 64,167.98 | 7,055 | 56.8 | 36,433.39 | 56.78 | 36,468.67 | 56.83 | +35.28 | +50.01 | 12 | 0.1 |
| 2026/01/09 | 50.3 | +0.5 | +1 | 8,786 | 43,424.13 | 5,539 | 63.05 | 27,350.49 | 62.98 | 27,429.17 | 63.17 | +78.68 | +142.05 | 13 | 0.15 |
| 2026/01/08 | 49.8 | -0.05 | -0.1 | 14,855 | 74,877.97 | 9,276 | 62.44 | 46,702.84 | 62.37 | 46,791.14 | 62.49 | +88.3 | +95.19 | 46 | 0.31 |
| 2026/01/07 | 49.85 | -0.05 | -0.1 | 9,383 | 46,625.31 | 5,608 | 59.77 | 27,854.57 | 59.74 | 27,895.65 | 59.83 | +41.08 | +73.25 | 24 | 0.26 |
| 2026/01/06 | 49.9 | -0.6 | -1.19 | 12,304 | 61,224.83 | 6,152 | 50 | 30,625.17 | 50.02 | 30,652.88 | 50.07 | +27.71 | +45.04 | 19 | 0.15 |
| 2026/01/05 | 50.5 | -3.8 | -7 | 18,096 | 93,889.83 | 8,308 | 45.91 | 43,213.79 | 46.03 | 43,233.29 | 46.05 | +19.5 | +23.47 | 16 | 0.09 |
| 2026/01/02 | 54.3 | +1.8 | +3.43 | 40,316 | 221,044.78 | 26,821 | 66.53 | 147,087.86 | 66.54 | 147,115.04 | 66.55 | +27.18 | +10.13 | -- | -- |
| 2025/12/31 | 52.5 | +1.2 | +2.34 | 45,337 | 241,328.07 | 28,789 | 63.5 | 153,251.83 | 63.5 | 153,296.54 | 63.52 | +44.71 | +15.53 | -- | -- |
| 2025/12/30 | 51.3 | -1.2 | -2.29 | 59,617 | 309,965.98 | 35,901 | 60.22 | 186,632.21 | 60.21 | 186,762.43 | 60.25 | +130.22 | +36.27 | -- | -- |
| 2025/12/29 | 52.5 | +4.7 | +9.83 | 31,598 | 160,972.26 | 12,766 | 40.4 | 63,532.67 | 39.47 | 64,180.49 | 39.87 | +647.82 | +507.46 | -- | -- |
| 2025/12/26 | 47.8 | +1.9 | +4.14 | 59,874 | 289,498.56 | 41,556 | 69.41 | 200,815.99 | 69.37 | 200,892.8 | 69.39 | +76.81 | +18.48 | -- | -- |
| 2025/12/19 | 39.7 | -0.1 | -0.25 | 3,722 | 15,027.55 | 1,683 | 45.21 | 6,801.96 | 45.26 | 6,810.89 | 45.32 | +8.93 | +53.03 | -- | -- |
| 2025/12/18 | 39.8 | +0.15 | +0.38 | 2,778 | 11,064.44 | 1,277 | 45.96 | 5,086.24 | 45.97 | 5,087.62 | 45.98 | +1.39 | +10.85 | -- | -- |
| 2025/12/17 | 39.65 | -1 | -2.46 | 4,269 | 17,116.5 | 1,491 | 34.92 | 5,989.59 | 34.99 | 5,991.26 | 35 | +1.68 | +11.23 | -- | -- |
| 2025/12/16 | 40.65 | -1.65 | -3.9 | 6,063 | 24,847.69 | 2,881 | 47.52 | 11,846.29 | 47.68 | 11,860.75 | 47.73 | +14.46 | +50.21 | -- | -- |
| 2025/12/15 | 42.3 | -1.45 | -3.31 | 4,120 | 17,447.86 | 1,851 | 44.93 | 7,832.9 | 44.89 | 7,842.04 | 44.95 | +9.14 | +49.38 | -- | -- |
| 2025/11/26 | 38.25 | -2.55 | -6.25 | 17,355 | 68,246.15 | 9,066 | 51.97 | 35,573.24 | 52.12 | 35,640.83 | 52.22 | +67.59 | +74.56 | -- | -- |
| 2025/11/25 | 40.8 | -1 | -2.39 | 21,471 | 89,076.87 | 12,434 | 57.91 | 51,841.82 | 58.2 | 51,813.38 | 58.17 | -28.43 | -22.87 | -- | -- |
| 2025/11/24 | 41.8 | -0.75 | -1.76 | 32,114 | 139,522.11 | 23,504 | 73.19 | 102,172.85 | 73.23 | 102,376.98 | 73.38 | +204.12 | +86.84 | -- | -- |
| 2025/11/21 | 42.55 | -1.05 | -2.41 | 18,479 | 77,216.36 | 11,730 | 63.48 | 48,939.89 | 63.38 | 49,147.31 | 63.65 | +207.42 | +176.83 | -- | -- |
| 2025/11/20 | 43.6 | +3.95 | +9.96 | 16,485 | 71,194.84 | 9,396 | 57 | 40,494.96 | 56.88 | 40,582.14 | 57 | +87.17 | +92.77 | -- | -- |
| 2025/11/19 | 39.65 | -2.85 | -6.71 | 15,525 | 64,787.88 | 9,347 | 60.21 | 39,048.38 | 60.27 | 39,223.42 | 60.54 | +175.04 | +187.27 | -- | -- |
| 2025/11/18 | 42.5 | -4.2 | -8.99 | 15,738 | 69,187.85 | 6,438 | 40.91 | 28,430.44 | 41.09 | 28,464.26 | 41.14 | +33.83 | +52.55 | -- | -- |
| 2025/11/17 | 46.7 | -1.45 | -3.01 | 28,417 | 139,557.71 | 18,554 | 65.29 | 91,078.18 | 65.26 | 91,182.57 | 65.34 | +104.39 | +56.26 | -- | -- |
| 2025/11/14 | 48.15 | -1.65 | -3.31 | 15,109 | 73,678.98 | 8,665 | 57.35 | 42,252.55 | 57.35 | 42,270.95 | 57.37 | +18.4 | +21.23 | -- | -- |
| 2025/11/13 | 49.8 | +0.6 | +1.22 | 34,730 | 172,475.94 | 23,632 | 68.04 | 117,304.24 | 68.01 | 117,518.05 | 68.14 | +213.82 | +90.48 | -- | -- |
| 2025/11/12 | 49.2 | +1.05 | +2.18 | 77,478 | 390,425.35 | 56,817 | 73.33 | 286,140.36 | 73.29 | 286,670.33 | 73.43 | +529.96 | +93.27 | -- | -- |
| 2025/11/11 | 48.15 | +4.35 | +9.93 | 29,158 | 136,404.26 | 13,927 | 47.76 | 64,171.99 | 47.05 | 64,840.36 | 47.54 | +668.37 | +479.91 | -- | -- |
| 2025/11/10 | 43.8 | -0.8 | -1.79 | 21,087 | 92,762.76 | 13,566 | 64.33 | 59,697.99 | 64.36 | 59,906.41 | 64.58 | +208.42 | +153.63 | -- | -- |
| 2025/11/07 | 44.6 | -2.5 | -5.31 | 68,225 | 317,681.92 | 49,464 | 72.5 | 230,276.08 | 72.49 | 229,922 | 72.37 | -354.08 | -71.58 | -- | -- |
| 2025/11/06 | 47.1 | +4.25 | +9.92 | 26,780 | 122,134.48 | 13,914 | 51.96 | 62,671.18 | 51.31 | 63,278.61 | 51.81 | +607.43 | +436.56 | -- | -- |
| 2025/11/05 | 42.85 | +2.7 | +6.72 | 26,383 | 110,352.06 | 18,032 | 68.35 | 75,146.18 | 68.1 | 75,383.12 | 68.31 | +236.93 | +131.39 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
