榮科－法人買賣

法人買賣

榮科最新法人買賣狀況

整理榮科最新交易日(2026/05/26) 法人買賣狀況。買進部分三大法人合計買進5,267張、佔全市場比重的25.56%；其中外資買進5,174張、佔全市場比重的25.11%；自營商買進93張、佔全市場比重的0.45%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,332張、佔全市場比重的30.73%；其中外資賣出6,237張、佔全市場比重的30.27%；自營商賣出95張、佔全市場比重的0.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對榮科持股淨買入(+)/淨賣出(-)張數為-1,065張，均價為NT$102元。

開盤價

100.5

收盤價

102

當日範圍

98.3 - 106

成交張數

20,604

開盤價(昨)

101

收盤價(昨)

99.5

昨日範圍

98.2 - 102.5

成交張數(昨)

13,312

成交金額

21.10億

成交金額(昨)

13.35億

52週範圍

14.35 - 116.5

發行股數

1億

市值

141億

三大法人買賣超－當日

資料時間：2026/05/26

開盤價

100.5

收盤價

102

成交張數

20,604

05/26當日		買進	賣出	買賣超	連買連賣
外資	張數	5,174	6,237	-1,063	買→賣
	金額(元)	5.3億	6.4億	-1億
	均價(元)	102.41	102.41	102.41
	佔成交比重(%)	25.1%	30.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	102.41	102.41	102.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	93	95	-2	買→連3賣
	金額(元)	952.4萬	972.9萬	-20萬
	均價(元)	102.41	102.41	102.41
	佔成交比重(%)	0.5%	0.5%	不適用
三大法人	張數	5,267	6,332	-1,065	買→賣
	金額(元)	5.4億	6.5億	-1億
	均價(元)	102.41	102.41	102.41
	佔成交比重(%)	25.6%	30.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/26

開盤價

100.5

收盤價

102

成交張數

20,604

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/26	102	+2.5	+2.51	20,604	5,174	6,237	-1,063	--	--	0	0	+0	93	95	-2	5,267	6,332	-1,065
2026/05/25	99.5	+0.1	+0.1	13,312	2,999	2,875	+124	7,059	+5.12	0	0	+0	66	67	-1	3,065	2,942	+123
2026/05/22	99.4	+3.1	+3.22	17,702	4,498	4,868	-370	6,980	+5.07	0	0	+0	88	89	-1	4,586	4,957	-371
2026/05/21	96.3	+3.5	+3.77	13,983	2,964	3,975	-1,011	7,461	+5.42	0	0	+0	45	41	+4	3,009	4,016	-1,007
2026/05/20	92.8	+4.1	+4.62	13,964	3,143	3,887	-744	8,512	+6.18	0	0	+0	41	43	-2	3,184	3,930	-746
2026/05/19	88.7	-1.8	-1.99	6,517	1,704	2,172	-468	9,738	+7.07	0	0	+0	52	51	+1	1,756	2,223	-467
2026/05/18	90.5	+2.8	+3.19	8,641	2,988	3,310	-322	10,251	+7.44	0	0	+0	57	72	-15	3,045	3,382	-337
2026/05/15	87.7	-3	-3.31	8,867	3,455	1,712	+1,743	10,938	+7.94	0	0	+0	84	92	-8	3,539	1,804	+1,735
2026/05/14	90.7	-1.8	-1.95	11,075	3,453	2,462	+991	8,940	+6.49	0	0	+0	104	103	+1	3,557	2,565	+992
2026/05/13	92.5	-2	-2.12	10,759	2,767	3,407	-640	7,964	+5.78	0	0	+0	94	86	+8	2,861	3,493	-632
2026/05/12	94.5	-0.1	-0.11	11,633	1,974	4,692	-2,718	8,286	+6.01	0	0	+0	100	123	-23	2,074	4,815	-2,741
2026/05/11	94.6	-0.1	-0.11	7,416	1,838	2,056	-218	10,589	+7.69	0	0	+0	77	81	-4	1,915	2,137	-222
2026/05/08	94.7	-8.3	-8.06	15,356	3,347	3,856	-509	10,622	+7.71	0	0	+0	275	256	+19	3,622	4,112	-490
2026/05/07	103	-2	-1.9	10,671	1,553	3,641	-2,088	10,999	+7.98	0	0	+0	93	96	-3	1,646	3,737	-2,091
2026/05/06	105	+0	+0	10,488	2,757	2,018	+739	12,710	+9.23	0	0	+0	65	154	-89	2,822	2,172	+650
2026/05/05	105	+2	+1.94	11,544	2,202	3,714	-1,512	11,743	+8.52	0	0	+0	216	164	+52	2,418	3,878	-1,460
2026/05/04	103	-10	-8.85	24,815	2,781	11,695	-8,914	13,186	+9.57	0	0	+0	354	319	+35	3,135	12,014	-8,879
2026/04/30	113	+6.5	+6.1	4,481	161	520	-359	21,101	+15.32	0	0	+0	3	44	-41	164	564	-400
2026/04/29	106.5	-1.5	-1.39	2,137	32	535	-503	21,482	+15.59	0	0	+0	7	0	+7	39	535	-496
2026/04/28	108	+6.5	+6.4	3,756	118	850	-732	22,040	+16	0	0	+0	18	1	+17	136	851	-715
2026/04/27	101.5	-7.5	-6.88	4,275	284	487	-203	22,553	+16.37	0	0	+0	0	0	+0	284	487	-203
2026/04/24	109	-0.5	-0.46	5,335	223	557	-334	22,756	+16.52	0	0	+0	0	98	-98	223	655	-432
2026/04/23	109.5	-7	-6.01	7,282	491	1,213	-722	22,839	+16.58	0	0	+0	14	7	+7	505	1,220	-715
2026/04/22	116.5	+10	+9.39	5,139	390	938	-548	23,549	+17.09	0	0	+0	5	6	-1	395	944	-549
2026/04/21	106.5	-0.5	-0.47	4,368	665	692	-27	24,027	+17.44	0	0	+0	26	1	+25	691	693	-2
2026/04/20	107	+4.5	+4.39	6,184	995	1,421	-426	24,104	+17.5	0	0	+0	2	0	+2	997	1,421	-424
2026/04/17	102.5	-2.5	-2.38	6,527	285	1,043	-758	25,474	+18.49	0	0	+0	2	155	-153	287	1,198	-911
2026/04/16	105	+6.7	+6.82	63,863	23,296	17,968	+5,328	26,686	+19.37	0	0	+0	125	159	-34	23,421	18,127	+5,294
2026/04/15	98.3	+8.9	+9.96	18,803	5,074	1,455	+3,619	21,407	+15.54	0	0	+0	156	62	+94	5,230	1,517	+3,713
2026/04/14	89.4	+8.1	+9.96	20,627	5,641	2,538	+3,103	18,139	+13.17	0	0	+0	350	163	+187	5,991	2,701	+3,290
2026/04/13	81.3	+0.6	+0.74	59,939	17,837	17,936	-99	14,880	+10.8	0	0	+0	56	56	+0	17,893	17,992	-99
2026/04/10	80.7	+7.3	+9.95	49,978	10,542	12,379	-1,837	15,255	+11.07	0	0	+0	39	43	-4	10,581	12,422	-1,841
2026/04/09	73.4	+4.1	+5.92	71,077	23,135	9,745	+13,390	17,049	+12.37	0	0	+0	194	301	-107	23,329	10,046	+13,283
2026/04/08	69.3	+6.3	+10	14,446	3,601	2,198	+1,403	3,653	+2.65	0	0	+0	143	6	+137	3,744	2,204	+1,540
2026/04/07	63	-0.4	-0.63	6,090	1,093	1,148	-55	2,228	+1.62	0	0	+0	11	12	-1	1,104	1,160	-56
2026/04/02	63.4	-2.8	-4.23	11,365	2,562	3,498	-936	2,286	+1.66	0	0	+0	22	30	-8	2,584	3,528	-944
2026/04/01	66.2	+1.5	+2.32	11,963	2,572	2,383	+189	3,213	+2.33	0	0	+0	10	5	+5	2,582	2,388	+194
2026/03/31	64.7	-0.1	-0.15	26,052	5,928	6,964	-1,036	3,034	+2.2	0	0	+0	26	24	+2	5,954	6,988	-1,034
2026/03/30	64.8	+0.2	+0.31	8,771	2,496	1,872	+624	4,052	+2.94	0	0	+0	7	8	-1	2,503	1,880	+623
2026/03/27	64.6	-1.3	-1.97	8,381	2,409	2,226	+183	3,421	+2.48	0	0	+0	22	18	+4	2,431	2,244	+187
2026/03/26	65.9	-1.1	-1.64	19,296	4,373	4,469	-96	3,228	+2.34	0	0	+0	30	26	+4	4,403	4,495	-92
2026/03/25	67	+0.5	+0.75	20,664	4,063	5,361	-1,298	3,319	+2.41	0	0	+0	15	12	+3	4,078	5,373	-1,295
2026/03/24	66.5	-2.1	-3.06	22,137	5,564	5,782	-218	4,617	+3.35	0	0	+0	33	33	+0	5,597	5,815	-218
2026/03/23	68.6	-5.8	-7.8	15,439	3,901	4,569	-668	4,836	+3.51	0	0	+0	30	31	-1	3,931	4,600	-669
2026/03/20	74.4	+0.5	+0.68	43,232	9,766	11,289	-1,523	5,684	+4.13	0	0	+0	29	31	-2	9,795	11,320	-1,525
2026/03/19	73.9	-1.6	-2.12	76,448	15,379	18,363	-2,984	7,203	+5.23	0	0	+0	34	90	-56	15,413	18,453	-3,040
2026/03/18	75.5	+6.8	+9.9	47,059	8,955	7,296	+1,659	10,186	+7.39	0	0	+0	69	10	+59	9,024	7,306	+1,718
2026/03/17	68.7	+1.3	+1.93	32,604	8,190	7,909	+281	8,348	+6.06	0	0	+0	18	19	-1	8,208	7,928	+280
2026/03/16	67.4	-3.6	-5.07	33,581	5,728	8,636	-2,908	8,068	+5.86	0	0	+0	30	30	+0	5,758	8,666	-2,908
2026/03/13	71	-0.9	-1.25	20,812	4,714	6,053	-1,339	10,953	+7.95	0	0	+0	30	33	-3	4,744	6,086	-1,342
2026/03/12	71.9	+1.2	+1.7	61,562	13,011	17,100	-4,089	12,293	+8.92	0	0	+0	30	40	-10	13,041	17,140	-4,099
2026/03/11	70.7	+6.4	+9.95	36,657	10,202	5,112	+5,090	16,382	+11.89	0	0	+0	24	18	+6	10,226	5,130	+5,096
2026/03/10	64.3	+2.9	+4.72	29,463	7,459	7,760	-301	11,276	+8.18	0	0	+0	34	35	-1	7,493	7,795	-302
2026/03/09	61.4	-6.8	-9.97	7,643	506	1,590	-1,084	11,598	+8.42	0	0	+0	4	5	-1	510	1,595	-1,085
2026/03/06	68.2	+1.4	+2.1	51,215	15,003	11,813	+3,190	12,682	+9.2	0	0	+0	33	34	-1	15,036	11,847	+3,189
2026/03/05	66.8	-0.8	-1.18	54,438	10,687	19,329	-8,642	9,491	+6.89	0	0	+0	35	32	+3	10,722	19,361	-8,639
2026/03/04	67.6	-0.2	-0.29	75,358	21,528	17,660	+3,868	18,135	+13.16	0	0	+0	29	35	-6	21,557	17,695	+3,862
2026/03/03	67.8	-2.8	-3.97	51,455	14,759	17,784	-3,025	14,354	+10.42	0	0	+0	32	129	-97	14,791	17,913	-3,122
2026/03/02	70.6	+6.4	+9.97	36,876	12,884	5,462	+7,422	17,379	+12.61	0	0	+0	174	74	+100	13,058	5,536	+7,522
2026/02/26	64.2	+1.9	+3.05	30,984	6,607	8,105	-1,498	9,947	+7.22	0	0	+0	19	19	+0	6,626	8,124	-1,498
2026/02/25	62.3	+1.6	+2.64	33,738	8,807	8,458	+349	11,455	+8.31	0	0	+0	34	117	-83	8,841	8,575	+266
2026/02/24	60.7	+5.5	+9.96	19,311	5,809	2,317	+3,492	11,105	+8.06	0	0	+0	88	33	+55	5,897	2,350	+3,547
2026/02/23	55.2	+5	+9.96	4,015	999	10	+989	7,644	+5.55	0	0	+0	31	0	+31	1,030	10	+1,020
2026/02/11	50.2	+4.55	+9.97	8,191	1,958	256	+1,702	6,655	+4.83	0	0	+0	0	1	-1	1,958	257	+1,701
2026/02/10	45.65	+0	+0	9,066	2,257	2,577	-320	4,979	+3.61	0	0	+0	15	10	+5	2,272	2,587	-315
2026/02/09	45.65	-0.35	-0.76	5,841	1,329	1,259	+70	5,193	+3.77	0	0	+0	12	11	+1	1,341	1,270	+71
2026/02/06	46	-3.9	-7.82	8,152	2,527	1,574	+953	5,081	+3.69	0	0	+0	29	33	-4	2,556	1,607	+949
2026/02/05	49.9	-1.9	-3.67	9,393	1,510	2,925	-1,415	4,119	+2.99	0	0	+0	32	31	+1	1,542	2,956	-1,414
2026/02/04	51.8	+1	+1.97	8,025	2,014	1,906	+108	5,164	+3.75	0	0	+0	12	12	+0	2,026	1,918	+108
2026/02/03	50.8	+1.25	+2.52	11,755	2,212	3,597	-1,385	4,951	+3.59	0	0	+0	31	29	+2	2,243	3,626	-1,383
2026/02/02	49.55	-3.75	-7.04	9,134	3,684	1,711	+1,973	6,086	+4.42	0	0	+0	19	20	-1	3,703	1,731	+1,972
2026/01/30	53.3	-5.5	-9.35	17,066	3,695	3,263	+432	3,941	+2.86	0	0	+0	33	34	-1	3,728	3,297	+431
2026/01/29	58.8	-4.2	-6.67	13,421	3,130	2,959	+171	3,728	+2.71	0	0	+0	32	32	+0	3,162	2,991	+171
2026/01/28	63	+0	+0	34,467	6,818	9,985	-3,167	3,557	+2.58	0	0	+0	32	97	-65	6,850	10,082	-3,232
2026/01/27	63	+5.7	+9.95	18,413	4,680	4,707	-27	6,724	+4.88	0	0	+0	70	7	+63	4,750	4,714	+36
2026/01/26	57.3	-1.1	-1.88	9,608	2,752	2,140	+612	6,442	+4.68	0	0	+0	5	6	-1	2,757	2,146	+611
2026/01/23	58.4	-2.6	-4.26	11,242	3,234	1,586	+1,648	5,894	+4.28	0	0	+0	35	32	+3	3,269	1,618	+1,651
2026/01/22	61	-0.5	-0.81	12,540	2,354	2,911	-557	4,237	+3.08	0	0	+0	15	34	-19	2,369	2,945	-576
2026/01/21	61.5	-3.5	-5.38	14,215	4,068	2,648	+1,420	4,794	+3.48	0	0	+0	15	37	-22	4,083	2,685	+1,398
2026/01/20	65	+1.8	+2.85	30,249	5,964	8,702	-2,738	3,369	+2.45	0	0	+0	40	30	+10	6,004	8,732	-2,728
2026/01/19	63.2	-2.2	-3.36	27,395	6,016	8,137	-2,121	5,814	+4.22	0	0	+0	60	33	+27	6,076	8,170	-2,094
2026/01/16	65.4	-1.1	-1.65	54,688	11,429	15,422	-3,993	7,971	+5.79	0	0	+0	32	135	-103	11,461	15,557	-4,096
2026/01/15	66.5	+6	+9.92	46,403	9,781	8,100	+1,681	11,954	+8.68	0	0	+0	125	244	-119	9,906	8,344	+1,562
2026/01/14	60.5	+5.5	+10	47,623	10,656	6,971	+3,685	10,267	+7.45	0	0	+0	318	96	+222	10,974	7,067	+3,907
2026/01/13	55	+4	+7.84	24,568	6,385	3,594	+2,791	6,570	+4.77	0	0	+0	14	14	+0	6,399	3,608	+2,791
2026/01/12	51	+0.7	+1.39	12,420	2,362	3,060	-698	3,756	+2.73	0	0	+0	11	10	+1	2,373	3,070	-697
2026/01/09	50.3	+0.5	+1	8,786	2,692	2,168	+524	4,367	+3.17	0	0	+0	8	8	+0	2,700	2,176	+524
2026/01/08	49.8	-0.05	-0.1	14,855	3,266	4,566	-1,300	3,664	+2.66	0	0	+0	9	9	+0	3,275	4,575	-1,300
2026/01/07	49.85	-0.05	-0.1	9,383	2,647	2,364	+283	4,953	+3.59	0	0	+0	2	2	+0	2,649	2,366	+283
2026/01/06	49.9	-0.6	-1.19	12,304	2,967	3,265	-298	4,616	+3.35	0	0	+0	9	10	-1	2,976	3,275	-299

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務