TWD

+2.50 (2.51%)

2026.05.26收盤

榮科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

榮科最新資券變化狀況

整理榮科最新交易日(2026/05/25) 資券變化狀況。融資部分淨增減為+103張，其中買進1,210張、賣出1,107張、現償0張。累積至收盤榮科融資餘額為19,633張，狀態為「連3減-連6增」。

融券部分淨增減為-11張，其中買進21張、賣出10張、現償0張。累積至收盤榮科融券餘額為161張，狀態為「無-減」。

借券賣出部分淨增減為-116張，其中賣出0張、還券116張、調整0張。累積至收盤榮科借券賣出餘額為4,874張。

開盤價

100.5

收盤價

102

當日範圍

98.3 - 106

成交張數

20,604

開盤價(昨)

101

收盤價(昨)

99.5

昨日範圍

98.2 - 102.5

成交張數(昨)

13,312

成交金額

21.10億

成交金額(昨)

13.35億

52週範圍

14.35 - 116.5

發行股數

1億

市值

141億

資券變化－當日

資料時間：2026/05/25

開盤價

100.5

收盤價

102

成交張數

20,604

05/25當日	融資(張)	融券(張
買進	1,210	21
賣出	1,107	10
現償	0	0
增減	+103	-11
餘額	19,633	161
使用率	57.0%	0.5%
連增連減	連3減→連6增	無→減
資券互抵	8
資券當沖	0.1%
券資比	0.8%
券資比連增連減	連3無-連21增

05/25當日	借券賣出(張)
賣出	0
還券	116
調整	0
增減	-116
餘額	4,874
次日限額	4,096

資券變化－歷史逐日資訊

資料時間：2026/05/25

開盤價

100.5

收盤價

102

成交張數

20,604

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/25	99.5	+0.1	+0.1	13,312	1,210	1,107	0	+103	19,633	34,444	57	21	10	0	-11	161	0.47	0	116	0	-116	4,874	4,096	8	0.06	0.82	--
2026/05/22	99.4	+3.1	+3.22	17,702	1,410	983	3	+424	19,530	34,444	56.7	37	37	0	+0	172	0.5	0	117	0	-117	4,990	4,463	17	0.1	0.88	--
2026/05/21	96.3	+3.5	+3.77	13,983	1,279	1,019	4	+256	19,106	34,444	55.47	9	34	0	+25	172	0.5	0	41	0	-41	5,107	4,996	16	0.11	0.9	--
2026/05/20	92.8	+4.1	+4.62	13,964	1,665	527	0	+1,138	18,850	34,444	54.73	35	36	0	+1	147	0.43	0	313	0	-313	5,148	5,001	25	0.18	0.78	--
2026/05/19	88.7	-1.8	-1.99	6,517	324	252	5	+67	17,712	34,444	51.42	16	31	0	+15	146	0.42	3	42	0	-39	5,461	4,922	4	0.06	0.82	--
2026/05/18	90.5	+2.8	+3.19	8,641	599	502	0	+97	17,645	34,444	51.23	56	30	0	-26	131	0.38	0	96	0	-96	5,500	4,971	1	0.01	0.74	--
2026/05/15	87.7	-3	-3.31	8,867	444	1,510	2	-1,068	17,548	34,444	50.95	11	4	0	-7	157	0.46	0	23	0	-23	5,596	5,004	1	0.01	0.89	--
2026/05/14	90.7	-1.8	-1.95	11,075	471	848	2	-379	18,616	34,444	54.05	58	10	0	-48	164	0.48	20	3	0	+17	5,619	5,176	4	0.04	0.88	--
2026/05/13	92.5	-2	-2.12	10,759	573	995	3	-425	18,995	34,444	55.15	34	47	0	+13	212	0.62	306	0	0	+306	5,602	5,153	6	0.06	1.12	--
2026/05/12	94.5	-0.1	-0.11	11,633	804	515	0	+289	19,420	34,444	56.38	21	88	0	+67	199	0.58	427	20	0	+407	5,296	5,129	14	0.12	1.02	--
2026/05/11	94.6	-0.1	-0.11	7,416	575	802	6	-233	19,131	34,444	55.54	25	21	1	-5	132	0.38	216	0	0	+216	4,889	5,206	8	0.11	0.69	--
2026/05/08	94.7	-8.3	-8.06	15,356	1,086	1,903	12	-829	19,364	34,444	56.22	32	34	1	+1	137	0.4	545	0	0	+545	4,673	5,338	17	0.11	0.71	--
2026/05/07	103	-2	-1.9	10,671	1,083	1,002	1	+80	20,193	34,444	58.63	20	15	0	-5	136	0.39	366	14	0	+352	4,128	5,406	19	0.18	0.67	--
2026/05/06	105	+0	+0	10,488	1,068	1,441	2	-375	20,113	34,444	58.39	18	15	1	-4	141	0.41	116	0	0	+116	3,776	5,454	5	0.05	0.7	--
2026/05/05	105	+2	+1.94	11,544	1,404	1,045	300	+59	20,488	34,444	59.48	27	25	0	-2	145	0.42	232	8	0	+224	3,660	5,781	24	0.21	0.71	--
2026/05/04	103	-10	-8.85	24,815	2,777	2,493	0	+284	20,429	34,444	59.31	23	42	0	+19	147	0.43	563	0	0	+563	3,436	6,430	67	0.27	0.72	--
2026/04/30	113	+6.5	+6.1	4,481	1,176	644	3	+529	20,145	34,444	58.49	6	72	0	+66	128	0.37	12	35	0	-23	2,873	6,653	568	12.68	0.64	--
2026/04/29	106.5	-1.5	-1.39	2,137	465	437	0	+28	19,616	34,444	56.95	5	10	0	+5	62	0.18	0	77	0	-77	2,896	6,934	147	6.88	0.32	--
2026/04/28	108	+6.5	+6.4	3,756	866	666	7	+193	19,588	34,444	56.87	2	14	0	+12	57	0.17	359	0	0	+359	2,973	7,248	250	6.66	0.29	--
2026/04/27	101.5	-7.5	-6.88	4,275	590	1,219	0	-629	19,395	34,444	56.31	5	10	0	+5	45	0.13	0	0	0	+0	2,614	7,419	253	5.92	0.23	--
2026/04/24	109	-0.5	-0.46	5,335	828	1,477	1	-650	20,024	34,444	58.13	0	40	0	+40	40	0.12	129	0	0	+129	2,614	7,992	294	5.51	0.2	--
2026/04/23	109.5	-7	-6.01	7,282	1,029	2,106	0	-1,077	20,674	34,444	60.02	0	0	0	+0	0	0	109	0	0	+109	2,485	8,305	0	0	0	--
2026/04/22	116.5	+10	+9.39	5,139	1,737	1,297	11	+429	21,751	34,444	63.15	0	0	0	+0	0	0	0	0	0	+0	2,376	8,527	0	0	0	--
2026/04/21	106.5	-0.5	-0.47	4,368	725	1,725	0	-1,000	21,322	34,444	61.9	0	0	58	-58	0	0	0	0	0	+0	2,376	8,550	0	0	0	--
2026/04/20	107	+4.5	+4.39	6,184	1,465	1,120	0	+345	22,322	34,444	64.81	543	0	17	-560	58	0.17	45	1,094	0	-1,049	2,376	9,019	0	0	0.26	--
2026/04/17	102.5	-2.5	-2.38	6,527	1,719	1,316	5	+398	21,977	34,444	63.81	533	15	6	-524	618	1.79	0	445	0	-445	3,425	9,501	858	13.15	2.81	--
2026/04/16	105	+6.7	+6.82	63,863	2,090	4,861	1	-2,772	21,579	34,444	62.65	374	623	2	+247	1,142	3.32	0	0	0	+0	3,870	9,908	117	0.18	5.29	72.04
2026/04/15	98.3	+8.9	+9.96	18,803	2,400	4,136	3	-1,739	24,351	34,444	70.7	236	284	1	+47	895	2.6	0	253	0	-253	3,870	9,908	172	0.91	3.68	39.08
2026/04/14	89.4	+8.1	+9.96	20,627	7,060	2,202	0	+4,858	26,090	34,444	75.75	86	216	0	+130	848	2.46	22	0	0	+22	4,123	9,655	13	0.06	3.25	36.3
2026/04/13	81.3	+0.6	+0.74	59,939	3,972	3,969	68	-65	21,232	34,444	61.64	290	52	0	-238	718	2.08	27	351	0	-324	4,101	9,677	93	0.16	3.38	70.04
2026/04/10	80.7	+7.3	+9.95	49,978	5,228	2,430	0	+2,798	21,297	34,444	61.83	369	489	0	+120	956	2.78	71	0	0	+71	4,425	9,353	67	0.13	4.49	60.85
2026/04/09	73.4	+4.1	+5.92	71,077	4,895	5,076	13	-194	18,499	34,444	53.71	167	456	0	+289	836	2.43	0	3	0	-3	4,354	9,424	71	0.1	4.52	60.22
2026/04/08	69.3	+6.3	+10	14,446	1,568	1,021	2	+545	18,655	34,444	54.16	58	155	0	+97	543	1.58	32	0	0	+32	4,357	9,111	14	0.1	2.91	39.97
2026/04/07	63	-0.4	-0.63	6,090	397	462	0	-65	18,110	34,444	52.58	48	42	0	-6	446	1.29	0	0	0	+0	4,325	9,048	3	0.05	2.46	57.57
2026/04/02	63.4	-2.8	-4.23	11,365	661	1,027	2	-368	18,175	34,444	52.77	256	40	0	-216	452	1.31	0	0	0	+0	4,325	9,078	5	0.04	2.49	60.59
2026/04/01	66.2	+1.5	+2.32	11,963	1,045	900	0	+145	18,543	34,444	53.84	71	27	0	-44	668	1.94	0	0	0	+0	4,325	9,023	14	0.12	3.6	68.1
2026/03/31	64.7	-0.1	-0.15	26,052	865	1,651	37	-823	18,398	34,444	53.41	124	58	0	-66	712	2.07	0	0	0	+0	4,325	8,984	35	0.13	3.87	77.16
2026/03/30	64.8	+0.2	+0.31	8,771	789	626	1	+162	19,221	34,444	55.8	60	131	0	+71	778	2.26	0	0	0	+0	4,325	8,818	11	0.13	4.05	65.66
2026/03/27	64.6	-1.3	-1.97	8,381	497	783	4	-290	19,059	34,444	55.33	152	32	0	-120	707	2.05	0	2	0	-2	4,325	8,810	31	0.37	3.71	59.91
2026/03/26	65.9	-1.1	-1.64	19,296	969	1,094	1	-126	19,349	34,444	56.18	92	67	0	-25	827	2.4	0	0	0	+0	4,327	8,844	51	0.26	4.27	66.88
2026/03/25	67	+0.5	+0.75	20,664	1,173	862	1	+310	19,475	34,444	56.54	89	82	0	-7	852	2.47	0	0	0	+0	4,327	8,742	16	0.08	4.37	64.4
2026/03/24	66.5	-2.1	-3.06	22,137	975	1,906	1	-932	19,165	34,444	55.64	197	124	0	-73	859	2.49	0	1	0	-1	4,327	8,706	44	0.2	4.48	71.17
2026/03/23	68.6	-5.8	-7.8	15,439	1,000	1,710	1	-711	20,097	34,444	58.35	466	120	0	-346	932	2.71	0	180	0	-180	4,328	8,619	53	0.34	4.64	51.66
2026/03/20	74.4	+0.5	+0.68	43,232	2,423	2,660	1	-238	20,808	34,444	60.41	116	249	0	+133	1,278	3.71	4	0	0	+4	4,508	8,810	59	0.14	6.14	69.56
2026/03/19	73.9	-1.6	-2.12	76,448	5,514	4,452	1	+1,061	21,046	34,444	61.1	447	79	0	-368	1,145	3.32	0	0	0	+0	4,504	8,561	100	0.13	5.44	65.47
2026/03/18	75.5	+6.8	+9.9	47,059	5,005	3,744	1	+1,260	19,985	34,444	58.02	55	487	15	+417	1,513	4.39	189	23	0	+166	4,504	7,893	52	0.11	7.57	46.68
2026/03/17	68.7	+1.3	+1.93	32,604	2,124	1,804	1	+319	18,725	34,444	54.36	277	208	0	-69	1,096	3.18	0	0	0	+0	4,338	7,535	65	0.2	5.85	62.32
2026/03/16	67.4	-3.6	-5.07	33,581	2,221	2,102	1	+118	18,406	34,444	53.44	274	238	0	-36	1,165	3.38	18	1	0	+17	4,338	7,334	15	0.04	6.33	33.51
2026/03/13	71	-0.9	-1.25	20,812	1,533	1,350	3	+180	18,288	34,444	53.09	129	119	3	-13	1,201	3.49	15	0	0	+15	4,321	7,141	19	0.09	6.57	65.25
2026/03/12	71.9	+1.2	+1.7	61,562	4,724	4,960	33	-269	18,108	34,444	52.57	371	238	0	-133	1,214	3.52	0	0	0	+0	4,306	7,235	117	0.19	6.7	72.17
2026/03/11	70.7	+6.4	+9.95	36,657	3,316	2,378	4	+934	18,377	34,444	53.35	117	465	0	+348	1,347	3.91	1	0	0	+1	4,306	6,893	78	0.21	7.33	62.06
2026/03/10	64.3	+2.9	+4.72	29,463	1,425	2,004	6	-585	17,443	34,444	50.64	186	254	1	+67	999	2.9	0	0	0	+0	4,305	7,074	71	0.24	5.73	70
2026/03/09	61.4	-6.8	-9.97	7,643	818	2,485	1	-1,668	18,028	34,444	52.34	329	60	0	-269	932	2.71	0	2	0	-2	4,305	7,243	1	0.01	5.17	11.57
2026/03/06	68.2	+1.4	+2.1	51,215	2,481	3,528	26	-1,073	19,696	34,444	57.18	151	260	8	+101	1,201	3.49	0	0	0	+0	4,307	7,643	183	0.36	6.1	74.3
2026/03/05	66.8	-0.8	-1.18	54,438	4,809	4,046	1	+762	20,769	34,444	60.3	162	267	0	+105	1,100	3.19	0	2	0	-2	4,307	7,376	96	0.18	5.3	64.82
2026/03/04	67.6	-0.2	-0.29	75,358	5,834	4,958	1	+875	20,007	34,444	58.09	158	405	0	+247	995	2.89	0	78	0	-78	4,309	6,956	196	0.26	4.97	73.8
2026/03/03	67.8	-2.8	-3.97	51,455	5,429	4,764	2	+663	19,132	34,444	55.55	261	170	0	-91	748	2.17	0	0	0	+0	4,387	6,290	53	0.1	3.91	59.76
2026/03/02	70.6	+6.4	+9.97	36,876	4,517	4,143	1	+373	18,469	34,444	53.62	58	227	0	+169	839	2.44	4	0	0	+4	4,387	5,924	57	0.15	4.54	43.75
2026/02/26	64.2	+1.9	+3.05	30,984	4,471	2,256	0	+2,215	18,096	34,444	52.54	98	215	1	+116	670	1.95	16	9	0	+7	4,383	5,649	58	0.19	3.7	55.42
2026/02/25	62.3	+1.6	+2.64	33,738	4,783	2,205	0	+2,578	15,881	34,444	46.11	207	142	0	-65	554	1.61	3	0	0	+3	4,376	5,463	74	0.22	3.49	56.78
2026/02/24	60.7	+5.5	+9.96	19,311	2,430	1,839	1	+590	13,303	34,444	38.62	71	190	2	+117	619	1.8	15	53	0	-38	4,373	5,306	26	0.13	4.65	37.7
2026/02/23	55.2	+5	+9.96	4,015	740	697	1	+42	12,713	34,444	36.91	24	57	0	+33	502	1.46	0	0	0	+0	4,411	5,516	2	0.05	3.95	5.83
2026/02/11	50.2	+4.55	+9.97	8,191	1,182	832	8	+342	12,675	34,444	36.8	50	91	0	+41	469	1.36	9	3	0	+6	4,411	5,930	9	0.11	3.7	24.15
2026/02/10	45.65	+0	+0	9,066	834	238	4	+592	12,333	34,444	35.81	115	10	0	-105	428	1.24	108	4	0	+104	4,405	6,444	20	0.22	3.47	63.44
2026/02/09	45.65	-0.35	-0.76	5,841	435	270	1	+164	11,741	34,444	34.09	74	16	0	-58	533	1.55	10	0	0	+10	4,301	6,669	4	0.07	4.54	45.95
2026/02/06	46	-3.9	-7.82	8,152	499	591	6	-98	11,577	34,444	33.61	141	136	4	-9	591	1.72	53	0	0	+53	4,291	7,209	5	0.06	5.1	37.54
2026/02/05	49.9	-1.9	-3.67	9,393	697	469	10	+218	11,675	34,444	33.9	76	54	0	-22	600	1.74	430	0	0	+430	4,238	7,429	18	0.19	5.14	50.79
2026/02/04	51.8	+1	+1.97	8,025	534	343	1	+190	11,457	34,444	33.26	25	46	0	+21	622	1.81	200	50	0	+150	3,808	7,483	19	0.24	5.43	53.87
2026/02/03	50.8	+1.25	+2.52	11,755	802	524	5	+273	11,267	34,444	32.71	57	47	2	-12	601	1.74	275	102	0	+173	3,658	7,433	24	0.2	5.33	56.37
2026/02/02	49.55	-3.75	-7.04	9,134	693	663	1	+29	10,994	34,444	31.92	131	87	0	-44	613	1.78	252	29	0	+223	3,485	7,353	24	0.26	5.58	32.46
2026/01/30	53.3	-5.5	-9.35	17,066	1,095	4,720	2	-3,627	10,965	34,444	31.83	341	97	0	-244	657	1.91	137	405	0	-268	3,262	7,289	8	0.05	5.99	34.31
2026/01/29	58.8	-4.2	-6.67	13,421	768	959	7	-198	14,592	34,444	42.36	133	50	1	-84	901	2.62	0	0	0	+0	3,530	7,161	23	0.17	6.17	45.42
2026/01/28	63	+0	+0	34,467	1,688	2,341	0	-653	14,790	34,444	42.94	88	180	0	+92	985	2.86	0	0	0	+0	3,530	7,088	97	0.28	6.66	60.14
2026/01/27	63	+5.7	+9.95	18,413	1,658	1,206	4	+448	15,443	34,444	44.84	4	229	0	+225	893	2.59	415	105	0	+310	3,530	6,784	16	0.09	5.78	42.35
2026/01/26	57.3	-1.1	-1.88	9,608	800	653	0	+147	14,995	34,444	43.53	205	14	0	-191	668	1.94	1	56	0	-55	3,220	6,687	30	0.31	4.45	48.14
2026/01/23	58.4	-2.6	-4.26	11,242	883	1,226	2	-345	14,848	34,444	43.11	118	123	0	+5	859	2.49	0	0	0	+0	3,275	6,788	31	0.28	5.79	38.77
2026/01/22	61	-0.5	-0.81	12,540	1,149	882	3	+264	15,193	34,444	44.11	46	23	2	-25	854	2.48	7	0	0	+7	3,275	7,050	8	0.06	5.62	50.88
2026/01/21	61.5	-3.5	-5.38	14,215	921	1,553	0	-632	14,929	34,444	43.34	129	17	0	-112	879	2.55	118	0	0	+118	3,268	7,160	9	0.06	5.89	46.24
2026/01/20	65	+1.8	+2.85	30,249	2,010	1,846	0	+164	15,561	34,444	45.18	66	70	0	+4	991	2.88	308	114	0	+194	3,150	7,128	33	0.11	6.37	63.11
2026/01/19	63.2	-2.2	-3.36	27,395	1,888	2,158	0	-270	15,397	34,444	44.7	409	80	1	-330	987	2.87	19	72	0	-53	2,956	6,880	41	0.15	6.41	59.28
2026/01/16	65.4	-1.1	-1.65	54,688	2,684	2,678	0	+6	15,667	34,444	45.49	771	298	0	-473	1,317	3.82	85	75	0	+10	3,009	6,710	73	0.13	8.41	65.28
2026/01/15	66.5	+6	+9.92	46,403	2,406	3,023	0	-617	15,661	34,444	45.47	118	763	0	+645	1,790	5.2	18	16	0	+2	2,999	6,253	80	0.17	11.43	60.35
2026/01/14	60.5	+5.5	+10	47,623	5,157	2,970	5	+2,182	16,278	34,444	47.26	50	445	0	+395	1,145	3.32	13	0	0	+13	2,997	5,958	64	0.13	7.03	61.38
2026/01/13	55	+4	+7.84	24,568	4,231	1,741	0	+2,490	14,096	34,444	40.92	30	180	0	+150	750	2.18	22	0	0	+22	2,984	5,547	35	0.14	5.32	43.85
2026/01/12	51	+0.7	+1.39	12,420	946	1,297	0	-351	11,606	34,444	33.7	20	7	0	-13	600	1.74	204	0	0	+204	2,962	5,407	12	0.1	5.17	56.8
2026/01/09	50.3	+0.5	+1	8,786	380	770	0	-390	11,957	34,444	34.71	185	10	74	-249	613	1.78	118	43	0	+75	2,758	5,412	13	0.15	5.13	63.05
2026/01/08	49.8	-0.05	-0.1	14,855	1,099	921	0	+178	12,347	34,444	35.85	39	145	263	-157	862	2.5	33	24	0	+9	2,683	5,498	46	0.31	6.98	62.44
2026/01/07	49.85	-0.05	-0.1	9,383	478	590	0	-112	12,169	34,444	35.33	35	46	0	+11	1,019	2.96	57	0	0	+57	2,674	5,564	24	0.26	8.37	59.77
2026/01/06	49.9	-0.6	-1.19	12,304	1,098	900	0	+198	12,281	34,444	35.65	125	14	0	-111	1,008	2.93	252	101	0	+151	2,617	5,792	19	0.15	8.21	50
2026/01/05	50.5	-3.8	-7	18,096	968	1,861	0	-893	12,083	34,444	35.08	273	73	58	-258	1,119	3.25	0	150	0	-150	2,466	5,853	16	0.09	9.26	45.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務