首頁>台灣股市>傳奇>交易資訊 - 現股當沖

4994

90

TWD

+0.00 (0.00%)

2026.05.21收盤

傳奇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

傳奇最新現股當沖狀況

整理傳奇最新(2026/04/24) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為+5,200元、每張平均損益則為+650元。

開盤價

90.5

收盤價

90

當日範圍

88.5 - 90.5

成交張數

15

開盤價(昨)

91.9

收盤價(昨)

90

昨日範圍

89.6 - 91.9

成交張數(昨)

8

成交金額

134.08萬

成交金額(昨)

72.37萬

52週範圍

89.5 - 105

發行股數

6638萬

市值

60億

現股當沖－歷史逐日資訊

開盤價

90.5

收盤價

90

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	100	+0.6	+0.6	24	238.32	8	33.33	78.92	33.12	79.44	33.33	+0.52	+650	0	0
2026/04/23	99.4	-0.1	-0.1	29	289.13	7	23.9	68.92	23.84	69.15	23.92	+0.23	+328.57	0	0
2026/04/22	99.5	-1.5	-1.49	10	99.91	1	10	10	10.01	9.98	9.99	-0.02	-200	0	0
2026/04/21	101	+0.5	+0.5	18	181.91	4	22.1	39.97	21.97	40.25	22.13	+0.28	+700	0	0
2026/04/20	100.5	+0	+0	18	183.4	3	16.34	29.8	16.25	30.1	16.41	+0.3	+1,000	0	0
2026/04/17	100.5	+1.2	+1.21	15	152.54	4	26.35	40.35	26.45	40.38	26.47	+0.03	+75	0	0
2026/04/16	99.3	+3.3	+3.44	38	366.89	7	18.62	68.51	18.67	68.42	18.65	-0.09	-128.57	0	0
2026/04/15	96	-3.5	-3.52	69	679.5	13	18.88	129.41	19.04	129.99	19.13	+0.58	+446.15	0	0
2026/04/14	99.5	+0.1	+0.1	12	119.81	3	24.95	29.9	24.96	29.84	24.91	-0.06	-200	0	0
2026/04/13	99.4	+0	+0	4	36.92	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	99.4	-0.2	-0.2	17	167.83	2	11.78	19.81	11.8	19.72	11.75	-0.09	-450	0	0
2026/04/09	99.6	-1.4	-1.39	17	168.88	2	11.83	19.94	11.81	20.1	11.9	+0.16	+800	0	0
2026/04/08	101	+2.2	+2.23	46	457.56	11	24	109.45	23.92	110.02	24.04	+0.57	+518.18	0	0
2026/04/07	98.8	+0.8	+0.82	6	60.32	1	16.34	9.83	16.3	9.88	16.38	+0.05	+500	0	0
2026/04/02	98	-0.9	-0.91	16	157.25	4	24.99	39.45	25.09	39.2	24.93	-0.25	-625	0	0
2026/04/01	98.9	+2.3	+2.38	25	249.82	10	40.28	99.99	40.02	101.78	40.74	+1.79	+1,790	0	0
2026/03/31	96.6	+2.6	+2.77	19	181.54	4	20.77	37.75	20.79	37.55	20.68	-0.2	-500	0	0
2026/03/30	94	+1.5	+1.62	23	215.89	5	21.45	45.72	21.18	46.32	21.46	+0.6	+1,200	0	0
2026/03/27	92.5	+0.6	+0.65	10	93.04	2	19.95	18.55	19.94	18.56	19.95	+0.01	+50	0	0
2026/03/26	91.9	-0.6	-0.65	12	106.98	1	8.69	9.19	8.59	9.25	8.65	+0.06	+600	0	0
2026/03/25	92.5	+1.5	+1.65	18	161.26	5	28.56	45.83	28.42	46.19	28.64	+0.36	+720	0	0
2026/03/24	91	+1.5	+1.68	29	258.61	9	31.41	81.11	31.36	80.9	31.28	-0.21	-233.33	0	0
2026/03/23	89.5	-2.1	-2.29	41	372.44	7	16.96	62.97	16.91	63.07	16.93	+0.1	+142.86	0	0
2026/03/20	91.6	+0.1	+0.11	14	130.68	1	7.02	9.18	7.02	9.24	7.07	+0.06	+600	0	0
2026/03/19	91.5	-4.1	-4.29	41	383.16	6	14.64	56.07	14.63	56.13	14.65	+0.06	+100	0	0
2026/03/18	95.6	+0.1	+0.1	19	186.19	2	10.3	19.12	10.27	19.11	10.26	-0.01	-50	0	0
2026/03/17	95.5	-0.9	-0.93	24	226.31	6	25.2	56.51	24.97	57.18	25.27	+0.67	+1,116.67	0	0
2026/03/16	96.4	-0.6	-0.62	25	243.75	7	27.85	67.36	27.63	67.94	27.87	+0.58	+828.57	0	0
2026/03/13	97	-1	-1.02	24	236.88	4	16.65	39.35	16.61	39.52	16.68	+0.17	+425	0	0
2026/03/12	98	-2	-2	30	295.14	6	20	58.9	19.96	59.44	20.14	+0.54	+900	0	0
2026/03/11	100	+0.1	+0.1	49	492.79	15	30.35	149.11	30.26	149.23	30.28	+0.12	+80	0	0
2026/03/10	99.9	-1.6	-1.58	15	149	0	0	0	0	0	0	+0	+0	0	0
2026/03/09	101.5	-1.5	-1.46	32	315.44	8	25.25	79.18	25.1	80.67	25.57	+1.49	+1,862.5	0	0
2026/03/06	103	-2	-1.9	16	169.41	1	6.11	10.4	6.14	10.5	6.2	+0.1	+1,000	0	0
2026/03/05	105	+1.5	+1.45	40	425.61	14	34.8	147.5	34.66	149.55	35.14	+2.05	+1,464.29	0	0
2026/03/04	103.5	+0	+0	72	741.64	11	15.3	112.95	15.23	113.4	15.29	+0.45	+409.09	0	0
2026/03/03	103.5	+0.5	+0.49	18	180.35	3	17.12	30.8	17.08	30.8	17.08	+0	+0	0	0
2026/03/02	103	-0.5	-0.48	63	650.58	9	14.36	93.05	14.3	93.55	14.38	+0.5	+555.56	0	0
2026/02/26	103.5	+1	+0.98	35	359.02	10	28.8	103.05	28.7	103.9	28.94	+0.85	+850	0	0
2026/02/25	102.5	+0.5	+0.49	22	225.16	4	18.24	40.75	18.1	41.1	18.25	+0.35	+875	0	0
2026/02/24	102	-1	-0.97	21	216.89	3	14.4	30.95	14.27	31.45	14.5	+0.5	+1,666.67	0	0
2026/02/23	103	+1	+0.98	30	308.23	8	27.04	82.85	26.88	83	26.93	+0.15	+187.5	0	0
2026/02/11	102	+0.5	+0.49	35	356.03	5	14.34	50.9	14.3	51.05	14.34	+0.15	+300	0	0
2026/02/10	101.5	+0	+0	20	207.25	2	9.79	20.25	9.77	20.25	9.77	+0	+0	0	0
2026/02/09	101.5	+1.7	+1.7	3	30.58	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	99.8	-1.7	-1.67	20	199.61	8	40.49	80.55	40.35	81.15	40.65	+0.6	+750	0	0
2026/02/05	101.5	-0.5	-0.49	11	112.37	3	27.24	30.55	27.19	30.55	27.19	+0	+0	0	0
2026/02/04	102	-1	-0.97	14	146.18	1	7.04	10.2	6.98	10.35	7.08	+0.15	+1,500	0	0
2026/02/03	103	+0.5	+0.49	16	169.58	4	24.37	41.25	24.33	41.3	24.35	+0.05	+125	0	0
2026/02/02	102.5	-1	-0.97	19	193.38	2	10.73	20.8	10.76	20.7	10.7	-0.1	-500	0	0
2026/01/30	103.5	+0	+0	25	255.57	4	16.25	41.4	16.2	41.65	16.3	+0.25	+625	0	0
2026/01/29	103.5	-1	-0.96	12	124.68	2	16.68	20.9	16.76	20.9	16.76	+0	+0	0	0
2026/01/28	104.5	-0.5	-0.48	17	179.81	2	11.66	21.05	11.71	20.9	11.62	-0.15	-750	0	0
2026/01/27	105	+1	+0.96	15	157.93	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	104	+3	+2.97	12	122.98	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	101	-3	-2.88	38	393.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	104	+0	+0	15	158.31	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	104	-0.5	-0.48	50	520.7	4	8.04	41.9	8.05	41.85	8.04	-0.05	-125	0	0
2026/01/20	104.5	-0.5	-0.48	24	247.94	3	12.7	31.45	12.68	31.5	12.7	+0.05	+166.67	0	0
2026/01/19	105	+1.5	+1.45	56	580.65	12	21.52	124.8	21.49	124.8	21.49	+0	+0	0	0
2026/01/16	103.5	-1	-0.96	22	233.69	1	4.46	10.5	4.49	10.45	4.47	-0.05	-500	0	0
2026/01/15	104.5	+0	+0	29	304.42	4	13.69	41.55	13.65	41.8	13.73	+0.25	+625	0	0
2026/01/14	104.5	+3	+2.96	52	540.23	2	3.83	20.6	3.81	20.75	3.84	+0.15	+750	0	0
2026/01/13	101.5	+0.5	+0.5	29	296.06	1	3.42	10.15	3.43	10.3	3.48	+0.15	+1,500	0	0
2026/01/12	101	-0.5	-0.49	28	287.91	2	7.1	20.3	7.05	20.4	7.09	+0.1	+500	0	0
2026/01/09	101.5	+0	+0	23	231.82	4	17.56	40.8	17.6	40.65	17.54	-0.15	-375	0	0
2026/01/08	101.5	+3.5	+3.57	57	575.59	11	19.32	110.46	19.19	112.1	19.48	+1.64	+1,490.91	0	0
2026/01/07	98	+0.5	+0.51	17	167.39	2	11.69	19.55	11.68	19.58	11.7	+0.03	+150	0	0
2026/01/06	97.5	+0.5	+0.52	30	292.24	4	13.31	38.96	13.33	38.86	13.3	-0.1	-250	0	0
2026/01/05	97	+0	+0	27	266.15	2	7.34	19.52	7.33	19.55	7.35	+0.03	+150	0	0
2026/01/02	97	+0	+0	21	208.42	1	4.66	9.72	4.66	9.7	4.65	-0.02	-200	0	0
2025/12/31	97	+0.3	+0.31	9	87.14	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	96.7	-0.2	-0.21	13	127.71	1	7.6	9.71	7.6	9.67	7.57	-0.04	-400	0	0
2025/12/29	96.9	+0.7	+0.73	12	117.56	2	16.43	19.29	16.41	19.37	16.48	+0.08	+400	--	--
2025/12/26	96.2	+1.1	+1.16	12	118.24	2	16.21	19.03	16.1	19.22	16.26	+0.19	+950	--	--
2025/12/19	94	-0.8	-0.84	5	47.76	2	39.62	18.88	39.53	18.88	39.53	+0	+0	--	--
2025/12/18	94.8	-0.3	-0.32	5	47.87	1	19.84	9.46	19.76	9.48	19.8	+0.02	+200	--	--
2025/12/17	95.1	+0.4	+0.42	8	76.99	2	24.64	18.92	24.58	19.09	24.8	+0.17	+850	--	--
2025/12/16	94.7	-0.8	-0.84	19	181.72	6	31.25	56.61	31.15	56.77	31.24	+0.16	+266.67	--	--
2025/12/15	95.5	-1.1	-1.14	20	192.21	7	34.94	66.97	34.84	67.42	35.08	+0.45	+642.86	--	--
2025/11/26	97	+1.5	+1.57	25	252.14	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	95.5	+1	+1.06	8	76.21	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	94.5	+0.2	+0.21	10	94.52	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	94.3	-0.9	-0.95	17	164.19	2	11.52	18.91	11.52	18.9	11.51	-0.01	-50	--	--
2025/11/20	95.2	-0.6	-0.63	17	166.19	4	22.96	37.87	22.79	38.27	23.03	+0.4	+1,000	--	--
2025/11/19	95.8	-0.6	-0.62	9	88.25	1	10.85	9.5	10.77	9.63	10.91	+0.13	+1,300	--	--
2025/11/18	96.4	-0.2	-0.21	9	84.57	1	11.33	9.53	11.27	9.64	11.4	+0.11	+1,100	--	--
2025/11/17	96.6	-0.3	-0.31	22	210.2	8	36.62	76.92	36.59	77.04	36.65	+0.12	+150	--	--
2025/11/14	96.9	+0.2	+0.21	6	58.08	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	96.7	+1.4	+1.47	10	99.99	2	19.17	19.02	19.02	19.35	19.35	+0.33	+1,650	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來