傳奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

傳奇最新法人買賣狀況

整理傳奇最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的25%；其中外資買進1張、佔全市場比重的12.5%；自營商買進1張、佔全市場比重的12.5%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的50%；其中外資賣出3張、佔全市場比重的37.5%；自營商賣出1張、佔全市場比重的12.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對傳奇持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$90.46元。

開盤價

91.9

收盤價

當日範圍

89.6 - 91.9

成交張數

開盤價(昨)

91.6

收盤價(昨)

91.2

昨日範圍

90.9 - 91.6

成交張數(昨)

成交金額

72.37萬

成交金額(昨)

63.83萬

52週範圍

89.5 - 105

發行股數

6638萬

市值

60億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

91.9

收盤價

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	買→連10賣
	金額(元)	9.0萬	27.1萬	-18萬
	均價(元)	90.46	90.46	90.46
	佔成交比重(%)	12.5%	37.5%	不適用
投信	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	90.46	90.46	90.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→無
	金額(元)	9.0萬	9.0萬	0
	均價(元)	90.46	90.46	90.46
	佔成交比重(%)	12.5%	12.5%	不適用
三大法人	張數	2	4	-2	買→連10賣
	金額(元)	18.1萬	36.2萬	-18萬
	均價(元)	90.46	90.46	90.46
	佔成交比重(%)	25.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

91.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	90	-1.2	-1.32	8	1	3	-2	--	--	0	0	+0	1	1	+0	2	4	-2
2026/05/19	91.2	-0.5	-0.55	7	0	3	-3	1,812	+2.73	0	0	+0	1	0	+1	1	3	-2
2026/05/18	91.7	+0	+0	19	3	8	-5	1,815	+2.73	0	0	+0	0	0	+0	3	8	-5
2026/05/15	91.7	-0.5	-0.54	45	1	10	-9	1,820	+2.74	0	0	+0	0	0	+0	1	10	-9
2026/05/14	92.2	-3.9	-4.06	30	3	16	-13	1,829	+2.76	0	0	+0	3	1	+2	6	17	-11
2026/05/13	96.1	+0	+0	16	1	4	-3	1,842	+2.77	0	0	+0	1	2	-1	2	6	-4
2026/05/12	96.1	-1.9	-1.94	20	2	7	-5	1,845	+2.78	0	0	+0	0	2	-2	2	9	-7
2026/05/11	98	+0.1	+0.1	12	1	4	-3	1,850	+2.79	0	0	+0	0	0	+0	1	4	-3
2026/05/08	97.9	-0.6	-0.61	15	4	8	-4	1,853	+2.79	0	0	+0	1	1	+0	5	9	-4
2026/05/07	98.5	+0.5	+0.51	19	5	8	-3	1,858	+2.8	0	0	+0	0	1	-1	5	9	-4
2026/05/06	98	+2.3	+2.4	18	6	3	+3	1,861	+2.8	0	0	+0	0	2	-2	6	5	+1
2026/05/05	95.7	+0.9	+0.95	20	2	3	-1	1,858	+2.8	0	0	+0	0	0	+0	2	3	-1
2026/05/04	94.8	-1.1	-1.15	31	4	9	-5	1,848	+2.78	0	0	+0	2	1	+1	6	10	-4
2026/04/30	95.9	-4.1	-4.1	25	4	12	-8	1,853	+2.79	0	0	+0	2	2	+0	6	14	-8
2026/04/29	100	+1.1	+1.11	23	7	8	-1	1,861	+2.8	0	0	+0	0	0	+0	7	8	-1
2026/04/28	98.9	-0.7	-0.7	66	19	28	-9	1,862	+2.8	0	0	+0	0	0	+0	19	28	-9
2026/04/27	99.6	-0.4	-0.4	10	2	3	-1	1,871	+2.82	0	0	+0	0	1	-1	2	4	-2
2026/04/24	100	+0.6	+0.6	24	2	5	-3	1,872	+2.82	0	0	+0	0	1	-1	2	6	-4
2026/04/23	99.4	-0.1	-0.1	29	2	7	-5	1,875	+2.82	0	0	+0	0	3	-3	2	10	-8
2026/04/22	99.5	-1.5	-1.49	10	3	0	+3	1,880	+2.83	0	0	+0	0	0	+0	3	0	+3
2026/04/21	101	+0.5	+0.5	18	5	3	+2	1,870	+2.82	0	0	+0	0	0	+0	5	3	+2
2026/04/20	100.5	+0	+0	18	9	3	+6	1,868	+2.81	0	0	+0	0	0	+0	9	3	+6
2026/04/17	100.5	+1.2	+1.21	15	6	2	+4	1,862	+2.8	0	0	+0	1	1	+0	7	3	+4
2026/04/16	99.3	+3.3	+3.44	38	24	8	+16	1,858	+2.8	0	0	+0	1	0	+1	25	8	+17
2026/04/15	96	-3.5	-3.52	69	27	31	-4	1,842	+2.77	0	0	+0	4	0	+4	31	31	+0
2026/04/14	99.5	+0.1	+0.1	12	4	6	-2	1,846	+2.78	0	0	+0	1	0	+1	5	6	-1
2026/04/10	99.4	-0.2	-0.2	17	5	9	-4	1,848	+2.78	0	1	-1	0	0	+0	5	10	-5
2026/04/09	99.6	-1.4	-1.39	17	3	5	-2	1,852	+2.79	0	0	+0	0	2	-2	3	7	-4
2026/04/08	101	+2.2	+2.23	46	14	18	-4	1,854	+2.79	0	0	+0	4	0	+4	18	18	+0
2026/04/07	98.8	+0.8	+0.82	6	0	0	+0	1,858	+2.8	0	0	+0	0	0	+0	0	0	+0
2026/04/02	98	-0.9	-0.91	16	3	6	-3	1,858	+2.8	0	0	+0	0	0	+0	3	6	-3
2026/04/01	98.9	+2.3	+2.38	25	1	10	-9	1,861	+2.8	0	1	-1	3	0	+3	4	11	-7
2026/03/31	96.6	+2.6	+2.77	19	7	4	+3	1,870	+2.82	0	0	+0	3	1	+2	10	5	+5
2026/03/30	94	+1.5	+1.62	23	2	8	-6	1,867	+2.81	0	0	+0	0	3	-3	2	11	-9
2026/03/27	92.5	+0.6	+0.65	10	0	1	-1	1,873	+2.82	0	0	+0	1	0	+1	1	1	+0
2026/03/26	91.9	-0.6	-0.65	12	2	3	-1	1,874	+2.82	0	0	+0	0	0	+0	2	3	-1
2026/03/25	92.5	+1.5	+1.65	18	6	3	+3	1,875	+2.82	0	0	+0	1	0	+1	7	3	+4
2026/03/24	91	+1.5	+1.68	29	5	10	-5	1,872	+2.82	0	0	+0	1	0	+1	6	10	-4
2026/03/23	89.5	-2.1	-2.29	41	8	22	-14	1,877	+2.83	0	0	+0	0	3	-3	8	25	-17
2026/03/20	91.6	+0.1	+0.11	14	1	4	-3	1,881	+2.83	0	0	+0	0	1	-1	1	5	-4
2026/03/19	91.5	-4.1	-4.29	41	2	16	-14	1,874	+2.82	0	0	+0	0	0	+0	2	16	-14
2026/03/18	95.6	+0.1	+0.1	19	4	3	+1	1,888	+2.84	0	0	+0	2	0	+2	6	3	+3
2026/03/17	95.5	-0.9	-0.93	24	2	4	-2	1,886	+2.84	0	0	+0	0	1	-1	2	5	-3
2026/03/16	96.4	-0.6	-0.62	25	2	11	-9	1,888	+2.84	0	0	+0	0	2	-2	2	13	-11
2026/03/13	97	-1	-1.02	24	0	13	-13	1,897	+2.86	0	0	+0	0	1	-1	0	14	-14
2026/03/12	98	-2	-2	30	10	8	+2	1,910	+2.88	0	0	+0	0	3	-3	10	11	-1
2026/03/11	100	+0.1	+0.1	49	3	4	-1	1,908	+2.87	0	0	+0	0	1	-1	3	5	-2
2026/03/10	99.9	-1.6	-1.58	15	2	6	-4	1,909	+2.88	0	0	+0	1	1	+0	3	7	-4
2026/03/09	101.5	-1.5	-1.46	32	5	15	-10	1,922	+2.9	0	0	+0	0	7	-7	5	22	-17
2026/03/06	103	-2	-1.9	16	2	3	-1	1,933	+2.91	0	0	+0	0	0	+0	2	3	-1
2026/03/05	105	+1.5	+1.45	40	5	14	-9	1,935	+2.92	0	0	+0	0	2	-2	5	16	-11
2026/03/04	103.5	+0	+0	72	5	16	-11	1,944	+2.93	0	0	+0	2	2	+0	7	18	-11
2026/03/03	103.5	+0.5	+0.49	18	5	6	-1	1,956	+2.95	0	0	+0	0	0	+0	5	6	-1
2026/03/02	103	-0.5	-0.48	63	30	4	+26	1,957	+2.95	0	0	+0	1	1	+0	31	5	+26
2026/02/26	103.5	+1	+0.98	35	7	15	-8	1,931	+2.91	0	0	+0	0	0	+0	7	15	-8
2026/02/25	102.5	+0.5	+0.49	22	7	6	+1	1,939	+2.92	0	0	+0	0	0	+0	7	6	+1
2026/02/24	102	-1	-0.97	21	5	5	+0	1,938	+2.92	0	0	+0	1	0	+1	6	5	+1
2026/02/23	103	+1	+0.98	30	15	3	+12	1,940	+2.92	0	0	+0	5	4	+1	20	7	+13
2026/02/11	102	+0.5	+0.49	35	18	9	+9	1,928	+2.9	0	0	+0	4	0	+4	22	9	+13
2026/02/10	101.5	+0	+0	20	8	3	+5	1,919	+2.89	0	0	+0	1	0	+1	9	3	+6
2026/02/09	101.5	+1.7	+1.7	3	0	1	-1	1,915	+2.88	0	0	+0	0	0	+0	0	1	-1
2026/02/06	99.8	-1.7	-1.67	20	4	2	+2	1,932	+2.91	0	0	+0	0	0	+0	4	2	+2
2026/02/05	101.5	-0.5	-0.49	11	2	1	+1	1,930	+2.91	0	0	+0	0	0	+0	2	1	+1
2026/02/04	102	-1	-0.97	14	2	4	-2	1,914	+2.88	0	0	+0	1	0	+1	3	4	-1
2026/02/03	103	+0.5	+0.49	16	2	5	-3	1,916	+2.89	0	0	+0	1	0	+1	3	5	-2
2026/02/02	102.5	-1	-0.97	19	2	7	-5	1,918	+2.89	0	0	+0	1	0	+1	3	7	-4
2026/01/30	103.5	+0	+0	25	2	11	-9	1,924	+2.9	0	0	+0	0	0	+0	2	11	-9
2026/01/29	103.5	-1	-0.96	12	1	5	-4	1,932	+2.91	0	0	+0	0	1	-1	1	6	-5
2026/01/28	104.5	-0.5	-0.48	17	4	2	+2	1,936	+2.92	0	0	+0	0	0	+0	4	2	+2
2026/01/27	105	+1	+0.96	15	2	1	+1	1,934	+2.91	0	0	+0	0	0	+0	2	1	+1
2026/01/26	104	+3	+2.97	12	1	3	-2	1,934	+2.91	0	0	+0	0	0	+0	1	3	-2
2026/01/23	101	-3	-2.88	38	6	25	-19	1,934	+2.91	0	0	+0	4	0	+4	10	25	-15
2026/01/22	104	+0	+0	15	0	2	-2	1,952	+2.94	0	0	+0	0	1	-1	0	3	-3
2026/01/21	104	-0.5	-0.48	50	7	3	+4	1,954	+2.94	0	0	+0	1	3	-2	8	6	+2
2026/01/20	104.5	-0.5	-0.48	24	2	6	-4	1,950	+2.94	0	0	+0	0	2	-2	2	8	-6
2026/01/19	105	+1.5	+1.45	56	2	2	+0	1,954	+2.94	0	0	+0	0	1	-1	2	3	-1
2026/01/16	103.5	-1	-0.96	22	3	0	+3	1,954	+2.94	0	0	+0	0	0	+0	3	0	+3
2026/01/15	104.5	+0	+0	29	6	2	+4	1,952	+2.94	0	0	+0	2	0	+2	8	2	+6
2026/01/14	104.5	+3	+2.96	52	8	3	+5	1,948	+2.93	0	0	+0	0	0	+0	8	3	+5
2026/01/13	101.5	+0.5	+0.5	29	7	3	+4	1,942	+2.93	0	0	+0	0	0	+0	7	3	+4
2026/01/12	101	-0.5	-0.49	28	2	3	-1	1,938	+2.92	0	0	+0	0	0	+0	2	3	-1
2026/01/09	101.5	+0	+0	23	5	1	+4	1,941	+2.92	0	0	+0	0	0	+0	5	1	+4
2026/01/08	101.5	+3.5	+3.57	57	6	6	+0	1,937	+2.92	0	0	+0	0	0	+0	6	6	+0
2026/01/07	98	+0.5	+0.51	17	2	2	+0	1,937	+2.92	0	0	+0	0	0	+0	2	2	+0
2026/01/06	97.5	+0.5	+0.52	30	3	5	-2	1,937	+2.92	0	0	+0	0	0	+0	3	5	-2
2026/01/05	97	+0	+0	27	1	3	-2	1,939	+2.92	0	0	+0	0	0	+0	1	3	-2
2026/01/02	97	+0	+0	21	5	1	+4	1,941	+2.92	0	0	+0	0	0	+0	5	1	+4
2025/12/31	97	+0.3	+0.31	9	1	0	+1	1,937	+2.92	0	0	+0	1	0	+1	2	0	+2
2025/12/30	96.7	-0.2	-0.21	13	2	1	+1	1,937	+2.92	0	0	+0	0	0	+0	2	1	+1
2025/12/29	96.9	+0.7	+0.73	12	1	2	-1	1,936	+2.92	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務