傳奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

傳奇最新法人買賣狀況

整理傳奇最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對傳奇持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$81.87元。

開盤價

82.5

收盤價

當日範圍

81 - 82.5

成交張數

開盤價(昨)

收盤價(昨)

82.8

昨日範圍

81.5 - 83

成交張數(昨)

成交金額

97.96萬

成交金額(昨)

32.75萬

52週範圍

81 - 105

發行股數

6638萬

市值

54億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

82.5

收盤價

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連3買→連2無
	金額(元)	0	0	0
	均價(元)	81.87	81.87	81.87
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.87	81.87	81.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	81.87	81.87	81.87
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	81.87	81.87	81.87
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

82.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	82.8	-0.2	-0.24	4	0	0	+0	1,782	+2.68	0	0	+0	0	0	+0	0	0	+0
2026/09/10	83	-1.5	-1.78	16	3	3	+0	1,783	+2.69	0	0	+0	0	2	-2	3	5	-2
2026/09/09	84.5	+2.6	+3.17	16	6	3	+3	1,783	+2.69	0	0	+0	0	2	-2	6	5	+1
2026/09/08	81.9	+0.2	+0.24	7	2	0	+2	1,780	+2.68	0	0	+0	0	0	+0	2	0	+2
2026/09/07	81.7	+0	+0	16	7	4	+3	1,778	+2.68	0	0	+0	3	0	+3	10	4	+6
2026/09/04	81.7	-0.2	-0.24	13	3	5	-2	1,780	+2.68	0	0	+0	1	0	+1	4	5	-1
2026/09/03	81.9	+0.5	+0.61	6	0	1	-1	1,777	+2.68	0	0	+0	0	0	+0	0	1	-1
2026/09/02	81.4	-1.7	-2.05	9	2	4	-2	1,778	+2.68	0	0	+0	0	0	+0	2	4	-2
2026/09/01	83.1	+1.2	+1.47	7	1	1	+0	1,780	+2.68	0	0	+0	1	1	+0	2	2	+0
2026/08/31	81.9	-1.9	-2.27	18	1	6	-5	1,780	+2.68	0	0	+0	0	1	-1	1	7	-6
2026/08/28	83.8	-1.7	-1.99	5	2	0	+2	1,785	+2.69	0	0	+0	0	0	+0	2	0	+2
2026/08/27	85.5	-0.1	-0.12	11	1	0	+1	1,783	+2.69	0	0	+0	0	0	+0	1	0	+1
2026/08/26	85.6	+2.1	+2.51	16	2	3	-1	1,782	+2.68	0	0	+0	2	0	+2	4	3	+1
2026/08/25	83.5	-1	-1.18	15	3	4	-1	1,783	+2.69	0	0	+0	0	0	+0	3	4	-1
2026/08/24	84.5	+1.3	+1.56	5	0	1	-1	1,784	+2.69	0	0	+0	0	0	+0	0	1	-1
2026/08/21	83.2	-2.8	-3.26	35	2	3	-1	1,785	+2.69	0	0	+0	1	0	+1	3	3	+0
2026/08/20	86	+3.9	+4.75	22	6	1	+5	1,786	+2.69	0	0	+0	0	0	+0	6	1	+5
2026/08/19	82.1	-0.6	-0.73	21	1	6	-5	1,781	+2.68	0	0	+0	0	0	+0	1	6	-5
2026/08/18	82.7	-1.2	-1.43	15	4	6	-2	1,786	+2.69	0	0	+0	0	0	+0	4	6	-2
2026/08/17	83.9	-1.2	-1.41	20	9	4	+5	1,788	+2.69	0	0	+0	1	0	+1	10	4	+6
2026/08/14	85.1	-2.2	-2.52	22	3	4	-1	1,797	+2.71	0	0	+0	0	0	+0	3	4	-1
2026/08/13	87.3	+0.2	+0.23	18	7	7	+0	1,798	+2.71	0	0	+0	0	0	+0	7	7	+0
2026/08/12	87.1	+0	+0	10	2	1	+1	1,798	+2.71	0	0	+0	0	0	+0	2	1	+1
2026/08/11	87.1	+0.2	+0.23	9	2	3	-1	1,797	+2.71	0	0	+0	0	0	+0	2	3	-1
2026/08/10	86.9	-0.3	-0.34	7	1	1	+0	1,797	+2.71	0	0	+0	1	0	+1	2	1	+1
2026/08/07	87.2	+0.5	+0.58	21	3	2	+1	1,797	+2.71	0	0	+0	0	0	+0	3	2	+1
2026/08/06	86.7	-1.5	-1.7	84	9	14	-5	1,796	+2.71	0	0	+0	0	2	-2	9	16	-7
2026/08/05	88.2	-1	-1.12	66	4	7	-3	1,801	+2.71	0	0	+0	0	0	+0	4	7	-3
2026/08/04	89.2	-0.9	-1	28	9	9	+0	1,804	+2.72	0	0	+0	0	6	-6	9	15	-6
2026/08/03	90.1	-2.7	-2.91	21	3	1	+2	1,804	+2.72	0	0	+0	0	3	-3	3	4	-1
2026/07/31	92.8	-0.6	-0.64	30	13	3	+10	1,802	+2.71	0	0	+0	1	0	+1	14	3	+11
2026/07/30	93.4	+0.4	+0.43	10	4	2	+2	1,789	+2.69	0	0	+0	1	1	+0	5	3	+2
2026/07/29	93	+1.2	+1.31	25	13	5	+8	1,787	+2.69	0	0	+0	0	1	-1	13	6	+7
2026/07/28	91.8	-1.4	-1.5	19	3	4	-1	1,778	+2.68	0	0	+0	3	0	+3	6	4	+2
2026/07/27	93.2	+0.5	+0.54	22	6	1	+5	1,768	+2.66	0	0	+0	2	0	+2	8	1	+7
2026/07/24	92.7	-0.2	-0.22	14	4	4	+0	1,763	+2.66	0	0	+0	0	0	+0	4	4	+0
2026/07/23	92.9	+0.2	+0.22	17	4	4	+0	1,763	+2.66	0	0	+0	1	0	+1	5	4	+1
2026/07/22	92.7	-0.3	-0.32	16	8	2	+6	1,763	+2.66	0	0	+0	0	4	-4	8	6	+2
2026/07/21	93	+0.4	+0.43	34	5	1	+4	1,757	+2.65	0	0	+0	0	3	-3	5	4	+1
2026/07/20	92.6	+0.3	+0.33	24	11	6	+5	1,753	+2.64	0	0	+0	3	0	+3	14	6	+8
2026/07/17	92.3	+0.6	+0.65	19	12	1	+11	1,747	+2.63	0	0	+0	2	0	+2	14	1	+13
2026/07/16	91.7	+0.2	+0.22	12	3	5	-2	1,736	+2.62	0	0	+0	1	0	+1	4	5	-1
2026/07/15	91.5	+2.2	+2.46	20	13	1	+12	1,738	+2.62	0	0	+0	0	2	-2	13	3	+10
2026/07/14	89.3	-0.5	-0.56	15	3	3	+0	1,726	+2.6	0	0	+0	5	1	+4	8	4	+4
2026/07/13	89.8	-1.2	-1.32	14	1	3	-2	1,726	+2.6	0	0	+0	0	0	+0	1	3	-2
2026/07/09	91	+0	+0	11	3	2	+1	1,728	+2.6	0	0	+0	0	0	+0	3	2	+1
2026/07/08	91	+0.8	+0.89	12	2	3	-1	1,727	+2.6	0	0	+0	0	1	-1	2	4	-2
2026/07/07	90.2	-0.8	-0.88	13	2	2	+0	1,728	+2.6	0	0	+0	1	0	+1	3	2	+1
2026/07/06	91	+0.3	+0.33	12	1	1	+0	1,728	+2.6	0	0	+0	0	0	+0	1	1	+0
2026/07/03	90.7	+0.8	+0.89	13	2	6	-4	1,728	+2.6	0	0	+0	0	1	-1	2	7	-5
2026/07/02	89.9	-0.6	-0.66	22	4	11	-7	1,733	+2.61	0	0	+0	0	0	+0	4	11	-7
2026/07/01	90.5	-1.6	-1.74	14	3	6	-3	1,740	+2.62	0	0	+0	0	0	+0	3	6	-3
2026/06/30	92.1	+1.4	+1.54	20	3	2	+1	1,742	+2.62	0	0	+0	0	0	+0	3	2	+1
2026/06/29	90.7	+1.6	+1.8	14	4	5	-1	1,741	+2.62	0	0	+0	0	0	+0	4	5	-1
2026/06/26	89.1	-2.3	-2.52	45	6	15	-9	1,742	+2.62	0	0	+0	0	0	+0	6	15	-9
2026/06/25	91.4	-0.2	-0.22	13	1	2	-1	1,751	+2.64	0	0	+0	0	0	+0	1	2	-1
2026/06/24	91.6	-1.2	-1.29	38	13	6	+7	1,752	+2.64	0	0	+0	0	1	-1	13	7	+6
2026/06/23	92.8	+1.8	+1.98	31	4	5	-1	1,745	+2.63	0	0	+0	2	0	+2	6	5	+1
2026/06/22	91	-0.8	-0.87	22	1	4	-3	1,747	+2.63	0	0	+0	1	3	-2	2	7	-5
2026/06/18	91.8	-1.1	-1.18	19	2	2	+0	1,750	+2.64	0	0	+0	0	0	+0	2	2	+0
2026/06/17	92.9	-0.1	-0.11	29	6	12	-6	1,750	+2.64	0	0	+0	4	3	+1	10	15	-5
2026/06/16	93	+6.4	+7.39	61	22	16	+6	1,756	+2.64	0	0	+0	2	1	+1	24	17	+7
2026/06/15	86.6	-0.5	-0.57	29	12	6	+6	1,750	+2.64	0	0	+0	2	0	+2	14	6	+8
2026/06/12	87.1	-0.4	-0.46	15	3	8	-5	1,738	+2.62	0	0	+0	0	1	-1	3	9	-6
2026/06/11	87.5	+2.1	+2.46	19	4	5	-1	1,743	+2.63	0	0	+0	3	0	+3	7	5	+2
2026/06/10	85.4	-1.8	-2.06	42	9	14	-5	1,744	+2.63	0	0	+0	0	1	-1	9	15	-6
2026/06/09	87.2	+0	+0.23	35	2	14	-12	1,761	+2.65	0	0	+0	0	1	-1	2	15	-13
2026/06/08	90	+2.4	+2.74	50	6	16	-10	1,767	+2.66	0	0	+0	2	2	+0	8	18	-10
2026/06/05	87.6	+0.8	+0.92	19	0	2	-2	1,776	+2.68	0	0	+0	1	2	-1	1	4	-3
2026/06/04	86.8	-0.4	-0.46	24	5	7	-2	1,778	+2.68	0	0	+0	1	4	-3	6	11	-5
2026/06/03	87.2	-0.1	-0.11	46	7	16	-9	1,780	+2.68	0	0	+0	1	6	-5	8	22	-14
2026/06/02	87.3	-2.8	-3.11	552	37	36	+1	1,789	+2.69	0	0	+0	0	0	+0	37	36	+1
2026/06/01	90.1	-0.9	-0.99	47	16	9	+7	1,794	+2.7	0	0	+0	1	0	+1	17	9	+8
2026/05/29	91	+0.9	+1	22	10	3	+7	1,787	+2.69	0	0	+0	0	0	+0	10	3	+7
2026/05/28	90.1	+0.6	+0.67	23	3	8	-5	1,780	+2.68	0	0	+0	0	0	+0	3	8	-5
2026/05/27	89.5	-2.4	-2.61	20	4	10	-6	1,774	+2.67	0	0	+0	3	2	+1	7	12	-5
2026/05/26	91.9	-3.3	-3.47	38	13	4	+9	1,780	+2.68	0	0	+0	0	0	+0	13	4	+9
2026/05/25	95.2	+5.8	+6.49	34	5	7	-2	1,807	+2.72	0	0	+0	2	1	+1	7	8	-1
2026/05/22	89.4	-0.6	-0.67	30	5	6	-1	1,809	+2.73	0	0	+0	1	1	+0	6	7	-1
2026/05/21	90	+0	+0	15	1	1	+0	1,810	+2.73	0	0	+0	0	1	-1	1	2	-1
2026/05/20	90	-1.2	-1.32	8	1	3	-2	1,810	+2.73	0	0	+0	1	1	+0	2	4	-2
2026/05/19	91.2	-0.5	-0.55	7	0	3	-3	1,812	+2.73	0	0	+0	1	0	+1	1	3	-2
2026/05/18	91.7	+0	+0	19	3	8	-5	1,815	+2.73	0	0	+0	0	0	+0	3	8	-5
2026/05/15	91.7	-0.5	-0.54	45	1	10	-9	1,820	+2.74	0	0	+0	0	0	+0	1	10	-9
2026/05/14	92.2	-3.9	-4.06	30	3	16	-13	1,829	+2.76	0	0	+0	3	1	+2	6	17	-11
2026/05/13	96.1	+0	+0	16	1	4	-3	1,842	+2.77	0	0	+0	1	2	-1	2	6	-4
2026/05/12	96.1	-1.9	-1.94	20	2	7	-5	1,845	+2.78	0	0	+0	0	2	-2	2	9	-7
2026/05/11	98	+0.1	+0.1	12	1	4	-3	1,850	+2.79	0	0	+0	0	0	+0	1	4	-3
2026/05/08	97.9	-0.6	-0.61	15	4	8	-4	1,853	+2.79	0	0	+0	1	1	+0	5	9	-4
2026/05/07	98.5	+0.5	+0.51	19	5	8	-3	1,858	+2.8	0	0	+0	0	1	-1	5	9	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務