傳奇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

傳奇最新法人買賣狀況

整理傳奇最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的28.57%；其中外資買進4張、佔全市場比重的28.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的28.57%；其中外資賣出4張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對傳奇持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$91.49元。

開盤價

92.3

收盤價

93.2

當日範圍

91 - 94.5

成交張數

開盤價(昨)

92.9

收盤價(昨)

92.7

昨日範圍

90 - 92.9

成交張數(昨)

成交金額

203.39萬

成交金額(昨)

128.09萬

52週範圍

85.4 - 105

發行股數

6638萬

市值

62億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

92.3

收盤價

93.2

成交張數

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	4	4	0	連4買→連2無
	金額(元)	36.6萬	36.6萬	0
	均價(元)	91.49	91.49	91.49
	佔成交比重(%)	28.6%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.49	91.49	91.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	91.49	91.49	91.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	4	0	連5買→無
	金額(元)	36.6萬	36.6萬	0
	均價(元)	91.49	91.49	91.49
	佔成交比重(%)	28.6%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

92.3

收盤價

93.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	92.7	-0.2	-0.22	14	4	4	+0	1,763	+2.66	0	0	+0	0	0	+0	4	4	+0
2026/07/23	92.9	+0.2	+0.22	17	4	4	+0	1,763	+2.66	0	0	+0	1	0	+1	5	4	+1
2026/07/22	92.7	-0.3	-0.32	16	8	2	+6	1,763	+2.66	0	0	+0	0	4	-4	8	6	+2
2026/07/21	93	+0.4	+0.43	34	5	1	+4	1,757	+2.65	0	0	+0	0	3	-3	5	4	+1
2026/07/20	92.6	+0.3	+0.33	24	11	6	+5	1,753	+2.64	0	0	+0	3	0	+3	14	6	+8
2026/07/17	92.3	+0.6	+0.65	19	12	1	+11	1,747	+2.63	0	0	+0	2	0	+2	14	1	+13
2026/07/16	91.7	+0.2	+0.22	12	3	5	-2	1,736	+2.62	0	0	+0	1	0	+1	4	5	-1
2026/07/15	91.5	+2.2	+2.46	20	13	1	+12	1,738	+2.62	0	0	+0	0	2	-2	13	3	+10
2026/07/14	89.3	-0.5	-0.56	15	3	3	+0	1,726	+2.6	0	0	+0	5	1	+4	8	4	+4
2026/07/13	89.8	-1.2	-1.32	14	1	3	-2	1,726	+2.6	0	0	+0	0	0	+0	1	3	-2
2026/07/09	91	+0	+0	11	3	2	+1	1,728	+2.6	0	0	+0	0	0	+0	3	2	+1
2026/07/08	91	+0.8	+0.89	12	2	3	-1	1,727	+2.6	0	0	+0	0	1	-1	2	4	-2
2026/07/07	90.2	-0.8	-0.88	13	2	2	+0	1,728	+2.6	0	0	+0	1	0	+1	3	2	+1
2026/07/06	91	+0.3	+0.33	12	1	1	+0	1,728	+2.6	0	0	+0	0	0	+0	1	1	+0
2026/07/03	90.7	+0.8	+0.89	13	2	6	-4	1,728	+2.6	0	0	+0	0	1	-1	2	7	-5
2026/07/02	89.9	-0.6	-0.66	22	4	11	-7	1,733	+2.61	0	0	+0	0	0	+0	4	11	-7
2026/07/01	90.5	-1.6	-1.74	14	3	6	-3	1,740	+2.62	0	0	+0	0	0	+0	3	6	-3
2026/06/30	92.1	+1.4	+1.54	20	3	2	+1	1,742	+2.62	0	0	+0	0	0	+0	3	2	+1
2026/06/29	90.7	+1.6	+1.8	14	4	5	-1	1,741	+2.62	0	0	+0	0	0	+0	4	5	-1
2026/06/26	89.1	-2.3	-2.52	45	6	15	-9	1,742	+2.62	0	0	+0	0	0	+0	6	15	-9
2026/06/25	91.4	-0.2	-0.22	13	1	2	-1	1,751	+2.64	0	0	+0	0	0	+0	1	2	-1
2026/06/24	91.6	-1.2	-1.29	38	13	6	+7	1,752	+2.64	0	0	+0	0	1	-1	13	7	+6
2026/06/23	92.8	+1.8	+1.98	31	4	5	-1	1,745	+2.63	0	0	+0	2	0	+2	6	5	+1
2026/06/22	91	-0.8	-0.87	22	1	4	-3	1,747	+2.63	0	0	+0	1	3	-2	2	7	-5
2026/06/18	91.8	-1.1	-1.18	19	2	2	+0	1,750	+2.64	0	0	+0	0	0	+0	2	2	+0
2026/06/17	92.9	-0.1	-0.11	29	6	12	-6	1,750	+2.64	0	0	+0	4	3	+1	10	15	-5
2026/06/16	93	+6.4	+7.39	61	22	16	+6	1,756	+2.64	0	0	+0	2	1	+1	24	17	+7
2026/06/15	86.6	-0.5	-0.57	29	12	6	+6	1,750	+2.64	0	0	+0	2	0	+2	14	6	+8
2026/06/12	87.1	-0.4	-0.46	15	3	8	-5	1,738	+2.62	0	0	+0	0	1	-1	3	9	-6
2026/06/11	87.5	+2.1	+2.46	19	4	5	-1	1,743	+2.63	0	0	+0	3	0	+3	7	5	+2
2026/06/10	85.4	-1.8	-2.06	42	9	14	-5	1,744	+2.63	0	0	+0	0	1	-1	9	15	-6
2026/06/09	87.2	+0	+0.23	35	2	14	-12	1,761	+2.65	0	0	+0	0	1	-1	2	15	-13
2026/06/08	90	+2.4	+2.74	50	6	16	-10	1,767	+2.66	0	0	+0	2	2	+0	8	18	-10
2026/06/05	87.6	+0.8	+0.92	19	0	2	-2	1,776	+2.68	0	0	+0	1	2	-1	1	4	-3
2026/06/04	86.8	-0.4	-0.46	24	5	7	-2	1,778	+2.68	0	0	+0	1	4	-3	6	11	-5
2026/06/03	87.2	-0.1	-0.11	46	7	16	-9	1,780	+2.68	0	0	+0	1	6	-5	8	22	-14
2026/06/02	87.3	-2.8	-3.11	552	37	36	+1	1,789	+2.69	0	0	+0	0	0	+0	37	36	+1
2026/06/01	90.1	-0.9	-0.99	47	16	9	+7	1,794	+2.7	0	0	+0	1	0	+1	17	9	+8
2026/05/29	91	+0.9	+1	22	10	3	+7	1,787	+2.69	0	0	+0	0	0	+0	10	3	+7
2026/05/28	90.1	+0.6	+0.67	23	3	8	-5	1,780	+2.68	0	0	+0	0	0	+0	3	8	-5
2026/05/27	89.5	-2.4	-2.61	20	4	10	-6	1,774	+2.67	0	0	+0	3	2	+1	7	12	-5
2026/05/26	91.9	-3.3	-3.47	38	13	4	+9	1,780	+2.68	0	0	+0	0	0	+0	13	4	+9
2026/05/25	95.2	+5.8	+6.49	34	5	7	-2	1,807	+2.72	0	0	+0	2	1	+1	7	8	-1
2026/05/22	89.4	-0.6	-0.67	30	5	6	-1	1,809	+2.73	0	0	+0	1	1	+0	6	7	-1
2026/05/21	90	+0	+0	15	1	1	+0	1,810	+2.73	0	0	+0	0	1	-1	1	2	-1
2026/05/20	90	-1.2	-1.32	8	1	3	-2	1,810	+2.73	0	0	+0	1	1	+0	2	4	-2
2026/05/19	91.2	-0.5	-0.55	7	0	3	-3	1,812	+2.73	0	0	+0	1	0	+1	1	3	-2
2026/05/18	91.7	+0	+0	19	3	8	-5	1,815	+2.73	0	0	+0	0	0	+0	3	8	-5
2026/05/15	91.7	-0.5	-0.54	45	1	10	-9	1,820	+2.74	0	0	+0	0	0	+0	1	10	-9
2026/05/14	92.2	-3.9	-4.06	30	3	16	-13	1,829	+2.76	0	0	+0	3	1	+2	6	17	-11
2026/05/13	96.1	+0	+0	16	1	4	-3	1,842	+2.77	0	0	+0	1	2	-1	2	6	-4
2026/05/12	96.1	-1.9	-1.94	20	2	7	-5	1,845	+2.78	0	0	+0	0	2	-2	2	9	-7
2026/05/11	98	+0.1	+0.1	12	1	4	-3	1,850	+2.79	0	0	+0	0	0	+0	1	4	-3
2026/05/08	97.9	-0.6	-0.61	15	4	8	-4	1,853	+2.79	0	0	+0	1	1	+0	5	9	-4
2026/05/07	98.5	+0.5	+0.51	19	5	8	-3	1,858	+2.8	0	0	+0	0	1	-1	5	9	-4
2026/05/06	98	+2.3	+2.4	18	6	3	+3	1,861	+2.8	0	0	+0	0	2	-2	6	5	+1
2026/05/05	95.7	+0.9	+0.95	20	2	3	-1	1,858	+2.8	0	0	+0	0	0	+0	2	3	-1
2026/05/04	94.8	-1.1	-1.15	31	4	9	-5	1,848	+2.78	0	0	+0	2	1	+1	6	10	-4
2026/04/30	95.9	-4.1	-4.1	25	4	12	-8	1,853	+2.79	0	0	+0	2	2	+0	6	14	-8
2026/04/29	100	+1.1	+1.11	23	7	8	-1	1,861	+2.8	0	0	+0	0	0	+0	7	8	-1
2026/04/28	98.9	-0.7	-0.7	66	19	28	-9	1,862	+2.8	0	0	+0	0	0	+0	19	28	-9
2026/04/27	99.6	-0.4	-0.4	10	2	3	-1	1,871	+2.82	0	0	+0	0	1	-1	2	4	-2
2026/04/24	100	+0.6	+0.6	24	2	5	-3	1,872	+2.82	0	0	+0	0	1	-1	2	6	-4
2026/04/23	99.4	-0.1	-0.1	29	2	7	-5	1,875	+2.82	0	0	+0	0	3	-3	2	10	-8
2026/04/22	99.5	-1.5	-1.49	10	3	0	+3	1,880	+2.83	0	0	+0	0	0	+0	3	0	+3
2026/04/21	101	+0.5	+0.5	18	5	3	+2	1,870	+2.82	0	0	+0	0	0	+0	5	3	+2
2026/04/20	100.5	+0	+0	18	9	3	+6	1,868	+2.81	0	0	+0	0	0	+0	9	3	+6
2026/04/17	100.5	+1.2	+1.21	15	6	2	+4	1,862	+2.8	0	0	+0	1	1	+0	7	3	+4
2026/04/16	99.3	+3.3	+3.44	38	24	8	+16	1,858	+2.8	0	0	+0	1	0	+1	25	8	+17
2026/04/15	96	-3.5	-3.52	69	27	31	-4	1,842	+2.77	0	0	+0	4	0	+4	31	31	+0
2026/04/14	99.5	+0.1	+0.1	12	4	6	-2	1,846	+2.78	0	0	+0	1	0	+1	5	6	-1
2026/04/10	99.4	-0.2	-0.2	17	5	9	-4	1,848	+2.78	0	1	-1	0	0	+0	5	10	-5
2026/04/09	99.6	-1.4	-1.39	17	3	5	-2	1,852	+2.79	0	0	+0	0	2	-2	3	7	-4
2026/04/08	101	+2.2	+2.23	46	14	18	-4	1,854	+2.79	0	0	+0	4	0	+4	18	18	+0
2026/04/07	98.8	+0.8	+0.82	6	0	0	+0	1,858	+2.8	0	0	+0	0	0	+0	0	0	+0
2026/04/02	98	-0.9	-0.91	16	3	6	-3	1,858	+2.8	0	0	+0	0	0	+0	3	6	-3
2026/04/01	98.9	+2.3	+2.38	25	1	10	-9	1,861	+2.8	0	1	-1	3	0	+3	4	11	-7
2026/03/31	96.6	+2.6	+2.77	19	7	4	+3	1,870	+2.82	0	0	+0	3	1	+2	10	5	+5
2026/03/30	94	+1.5	+1.62	23	2	8	-6	1,867	+2.81	0	0	+0	0	3	-3	2	11	-9
2026/03/27	92.5	+0.6	+0.65	10	0	1	-1	1,873	+2.82	0	0	+0	1	0	+1	1	1	+0
2026/03/26	91.9	-0.6	-0.65	12	2	3	-1	1,874	+2.82	0	0	+0	0	0	+0	2	3	-1
2026/03/25	92.5	+1.5	+1.65	18	6	3	+3	1,875	+2.82	0	0	+0	1	0	+1	7	3	+4
2026/03/24	91	+1.5	+1.68	29	5	10	-5	1,872	+2.82	0	0	+0	1	0	+1	6	10	-4
2026/03/23	89.5	-2.1	-2.29	41	8	22	-14	1,877	+2.83	0	0	+0	0	3	-3	8	25	-17
2026/03/20	91.6	+0.1	+0.11	14	1	4	-3	1,881	+2.83	0	0	+0	0	1	-1	1	5	-4
2026/03/19	91.5	-4.1	-4.29	41	2	16	-14	1,874	+2.82	0	0	+0	0	0	+0	2	16	-14
2026/03/18	95.6	+0.1	+0.1	19	4	3	+1	1,888	+2.84	0	0	+0	2	0	+2	6	3	+3
2026/03/17	95.5	-0.9	-0.93	24	2	4	-2	1,886	+2.84	0	0	+0	0	1	-1	2	5	-3
2026/03/16	96.4	-0.6	-0.62	25	2	11	-9	1,888	+2.84	0	0	+0	0	2	-2	2	13	-11
2026/03/13	97	-1	-1.02	24	0	13	-13	1,897	+2.86	0	0	+0	0	1	-1	0	14	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務