傳奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

傳奇最新資券變化狀況

整理傳奇最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為+6張，其中買進9張、賣出3張、現償0張。累積至收盤傳奇融資餘額為2,315張，狀態為「減-連13增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤傳奇融券餘額為2張，狀態為「增-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤傳奇借券賣出餘額為139張。

開盤價

92.3

收盤價

93.2

當日範圍

91 - 94.5

成交張數

開盤價(昨)

92.9

收盤價(昨)

92.7

昨日範圍

90 - 92.9

成交張數(昨)

成交金額

203.39萬

成交金額(昨)

128.09萬

52週範圍

85.4 - 105

發行股數

6638萬

市值

62億

資券變化－當日

資料時間：2026/07/27

開盤價

92.3

收盤價

93.2

成交張數

07/27當日	融資(張)	融券(張
買進	9	0
賣出	3	0
現償	0	0
增減	+6	0
餘額	2,315	2
使用率	13.9%	0.0%
連增連減	減→連13增	增→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

07/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	139
次日限額	6

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

92.3

收盤價

93.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	93.2	+0.5	+0.54	22	9	3	0	+6	2,315	16,595	13.95	0	0	0	+0	2	0.01	0	0	0	+0	139	6	0	0	0.09	--
2026/07/24	92.7	-0.2	-0.22	14	6	0	0	+6	2,309	16,595	13.91	0	0	0	+0	2	0.01	0	0	0	+0	139	6	0	0	0.09	--
2026/07/23	92.9	+0.2	+0.22	17	4	0	0	+4	2,303	16,595	13.88	0	0	0	+0	2	0.01	0	0	0	+0	139	7	0	0	0.09	--
2026/07/22	92.7	-0.3	-0.32	16	5	0	0	+5	2,299	16,595	13.85	0	0	0	+0	2	0.01	0	0	0	+0	139	7	0	0	0.09	--
2026/07/21	93	+0.4	+0.43	34	22	9	0	+13	2,294	16,595	13.82	0	0	0	+0	2	0.01	0	0	0	+0	139	7	0	0	0.09	--
2026/07/20	92.6	+0.3	+0.33	24	5	1	0	+4	2,281	16,595	13.75	0	0	0	+0	2	0.01	1	0	0	+1	139	7	0	0	0.09	--
2026/07/17	92.3	+0.6	+0.65	19	3	2	0	+1	2,277	16,595	13.72	0	0	0	+0	2	0.01	0	0	0	+0	138	7	0	0	0.09	--
2026/07/16	91.7	+0.2	+0.22	12	3	0	0	+3	2,276	16,595	13.71	0	0	0	+0	2	0.01	0	1	0	-1	138	7	0	0	0.09	--
2026/07/15	91.5	+2.2	+2.46	20	5	0	0	+5	2,273	16,595	13.7	0	0	0	+0	2	0.01	0	0	0	+0	139	13	0	0	0.09	--
2026/07/14	89.3	-0.5	-0.56	15	3	0	0	+3	2,268	16,595	13.67	0	1	0	+1	2	0.01	0	0	0	+0	139	13	0	0	0.09	--
2026/07/13	89.8	-1.2	-1.32	14	10	0	0	+10	2,265	16,595	13.65	0	0	0	+0	1	0.01	0	0	0	+0	139	13	0	0	0.04	--
2026/07/09	91	+0	+0	11	4	0	0	+4	2,255	16,595	13.59	0	0	0	+0	1	0.01	0	0	0	+0	139	13	0	0	0.04	--
2026/07/08	91	+0.8	+0.89	12	6	0	0	+6	2,251	16,595	13.56	0	0	0	+0	1	0.01	0	0	0	+0	139	13	0	0	0.04	--
2026/07/07	90.2	-0.8	-0.88	13	6	1	410	-405	2,245	16,595	13.53	0	0	0	+0	1	0.01	0	0	0	+0	139	13	0	0	0.04	--
2026/07/06	91	+0.3	+0.33	12	7	2	2	+3	2,650	16,595	15.97	0	0	0	+0	1	0.01	0	0	0	+0	139	14	0	0	0.04	--
2026/07/03	90.7	+0.8	+0.89	13	8	0	0	+8	2,647	16,595	15.95	0	0	0	+0	1	0.01	1	0	0	+1	139	14	0	0	0.04	--
2026/07/02	89.9	-0.6	-0.66	22	7	0	0	+7	2,639	16,595	15.9	0	0	0	+0	1	0.01	0	0	0	+0	138	14	0	0	0.04	--
2026/07/01	90.5	-1.6	-1.74	14	6	0	0	+6	2,632	16,595	15.86	0	0	0	+0	1	0.01	1	0	0	+1	138	14	0	0	0.04	--
2026/06/30	92.1	+1.4	+1.54	20	10	0	0	+10	2,626	16,595	15.82	0	0	0	+0	1	0.01	0	0	0	+0	137	14	0	0	0.04	--
2026/06/29	90.7	+1.6	+1.8	14	5	2	0	+3	2,616	16,595	15.76	0	0	0	+0	1	0.01	0	0	0	+0	137	14	0	0	0.04	--
2026/06/26	89.1	-2.3	-2.52	45	15	0	0	+15	2,613	16,595	15.75	0	0	0	+0	1	0.01	1	2	0	-1	137	14	0	0	0.04	--
2026/06/25	91.4	-0.2	-0.22	13	8	1	0	+7	2,598	16,595	15.66	0	0	0	+0	1	0.01	0	0	0	+0	138	14	0	0	0.04	--
2026/06/24	91.6	-1.2	-1.29	38	17	2	0	+15	2,591	16,595	15.61	0	0	0	+0	1	0.01	0	1	0	-1	138	14	0	0	0.04	--
2026/06/23	92.8	+1.8	+1.98	31	14	1	0	+13	2,576	16,595	15.52	0	0	0	+0	1	0.01	0	2	0	-2	139	14	0	0	0.04	--
2026/06/22	91	-0.8	-0.87	22	14	2	0	+12	2,563	16,595	15.44	0	0	0	+0	1	0.01	0	0	0	+0	141	13	0	0	0.04	--
2026/06/18	91.8	-1.1	-1.18	19	7	0	1	+6	2,551	16,595	15.37	0	0	0	+0	1	0.01	0	0	0	+0	141	13	0	0	0.04	--
2026/06/17	92.9	-0.1	-0.11	29	12	0	0	+12	2,545	16,595	15.34	0	0	0	+0	1	0.01	2	0	0	+2	141	13	0	0	0.04	--
2026/06/16	93	+6.4	+7.39	61	26	6	0	+20	2,533	16,595	15.26	0	0	0	+0	1	0.01	2	0	0	+2	139	13	0	0	0.04	--
2026/06/15	86.6	-0.5	-0.57	29	9	0	0	+9	2,513	16,595	15.14	0	0	0	+0	1	0.01	1	4	0	-3	137	13	0	0	0.04	--
2026/06/12	87.1	-0.4	-0.46	15	5	0	0	+5	2,504	16,595	15.09	0	0	0	+0	1	0.01	0	0	0	+0	140	13	0	0	0.04	--
2026/06/11	87.5	+2.1	+2.46	19	6	1	0	+5	2,499	16,595	15.06	0	1	0	+1	1	0.01	1	0	0	+1	140	13	0	0	0.04	--
2026/06/10	85.4	-1.8	-2.06	42	17	0	0	+17	2,494	16,595	15.03	0	0	0	+0	0	0	1	8	0	-7	139	13	0	0	0	--
2026/06/09	87.2	+0	+0.23	35	20	2	0	+18	2,477	16,595	14.93	0	0	0	+0	0	0	2	0	0	+2	146	13	0	0	0	--
2026/06/08	90	+2.4	+2.74	50	17	3	2	+12	2,459	16,595	14.82	0	0	0	+0	0	0	1	0	0	+1	144	13	0	0	0	--
2026/06/05	87.6	+0.8	+0.92	19	13	1	0	+12	2,447	16,595	14.75	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	--
2026/06/04	86.8	-0.4	-0.46	24	11	0	0	+11	2,435	16,595	14.67	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	--
2026/06/03	87.2	-0.1	-0.11	46	24	0	0	+24	2,424	16,595	14.61	0	0	0	+0	0	0	0	0	0	+0	143	13	0	0	0	--
2026/06/02	87.3	-2.8	-3.11	552	288	371	0	-83	2,400	16,595	14.46	0	0	0	+0	0	0	0	6	0	-6	143	12	0	0	0	--
2026/06/01	90.1	-0.9	-0.99	47	12	13	0	-1	2,483	16,595	14.96	0	0	0	+0	0	0	0	0	0	+0	149	7	0	0	0	--
2026/05/29	91	+0.9	+1	22	7	0	0	+7	2,484	16,595	14.97	0	0	0	+0	0	0	0	0	0	+0	149	7	0	0	0	--
2026/05/28	90.1	+0.6	+0.67	23	6	0	0	+6	2,477	16,595	14.93	0	0	0	+0	0	0	0	0	0	+0	149	7	0	0	0	--
2026/05/27	89.5	-2.4	-2.61	20	7	0	0	+7	2,471	16,595	14.89	0	0	0	+0	0	0	0	0	0	+0	149	7	0	0	0	--
2026/05/26	91.9	-3.3	-3.47	38	12	5	0	+7	2,464	16,595	14.85	0	0	0	+0	0	0	0	36	0	-36	149	7	0	0	0	--
2026/05/25	95.2	+5.8	+6.49	34	8	1	0	+7	2,457	16,595	14.81	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/22	89.4	-0.6	-0.67	30	14	0	0	+14	2,450	16,595	14.76	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/21	90	+0	+0	15	10	0	0	+10	2,436	16,595	14.68	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/20	90	-1.2	-1.32	8	3	0	0	+3	2,426	16,595	14.62	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/19	91.2	-0.5	-0.55	7	3	1	1	+1	2,423	16,595	14.6	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/18	91.7	+0	+0	19	11	2	0	+9	2,422	16,595	14.59	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/15	91.7	-0.5	-0.54	45	29	1	0	+28	2,413	16,595	14.54	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/14	92.2	-3.9	-4.06	30	9	0	0	+9	2,385	16,595	14.37	0	0	0	+0	0	0	1	0	0	+1	185	7	0	0	0	--
2026/05/13	96.1	+0	+0	16	11	2	0	+9	2,376	16,595	14.32	0	0	0	+0	0	0	0	0	0	+0	184	7	0	0	0	--
2026/05/12	96.1	-1.9	-1.94	20	11	1	0	+10	2,367	16,595	14.26	0	0	0	+0	0	0	0	0	0	+0	184	7	0	0	0	--
2026/05/11	98	+0.1	+0.1	12	6	0	0	+6	2,357	16,595	14.2	0	0	0	+0	0	0	1	0	0	+1	184	7	0	0	0	--
2026/05/08	97.9	-0.6	-0.61	15	7	0	0	+7	2,351	16,595	14.17	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/07	98.5	+0.5	+0.51	19	7	0	0	+7	2,344	16,595	14.12	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/06	98	+2.3	+2.4	18	8	2	0	+6	2,337	16,595	14.08	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/05	95.7	+0.9	+0.95	20	7	0	0	+7	2,331	16,595	14.05	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/04	94.8	-1.1	-1.15	31	13	1	0	+12	2,324	16,595	14	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/04/30	95.9	-4.1	-4.1	25	12	1	0	+11	2,312	16,595	13.93	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/04/29	100	+1.1	+1.11	23	11	0	0	+11	2,301	16,595	13.87	0	0	0	+0	0	0	1	0	0	+1	183	7	0	0	0	--
2026/04/28	98.9	-0.7	-0.7	66	3	2	0	+1	2,290	16,595	13.8	1	0	0	-1	0	0	0	0	0	+0	182	7	0	0	0	--
2026/04/27	99.6	-0.4	-0.4	10	4	0	0	+4	2,289	16,595	13.79	0	1	0	+1	1	0.01	1	0	0	+1	182	7	0	0	0.04	--
2026/04/24	100	+0.6	+0.6	24	14	0	0	+14	2,285	16,595	13.77	0	0	0	+0	0	0	1	0	0	+1	181	7	0	0	0	33.33
2026/04/23	99.4	-0.1	-0.1	29	11	0	0	+11	2,271	16,595	13.68	0	0	0	+0	0	0	1	0	0	+1	180	7	0	0	0	23.9
2026/04/22	99.5	-1.5	-1.49	10	4	1	0	+3	2,260	16,595	13.62	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	10
2026/04/21	101	+0.5	+0.5	18	7	1	0	+6	2,257	16,595	13.6	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	22.1
2026/04/20	100.5	+0	+0	18	6	1	0	+5	2,251	16,595	13.56	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	16.34
2026/04/17	100.5	+1.2	+1.21	15	7	0	0	+7	2,246	16,595	13.53	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	26.35
2026/04/16	99.3	+3.3	+3.44	38	10	1	0	+9	2,239	16,595	13.49	0	0	0	+0	0	0	1	1	0	+0	179	8	0	0	0	18.62
2026/04/15	96	-3.5	-3.52	69	16	1	0	+15	2,230	16,595	13.44	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	18.88
2026/04/14	99.5	+0.1	+0.1	12	5	1	0	+4	2,215	16,595	13.35	0	0	0	+0	0	0	1	0	0	+1	179	8	0	0	0	24.95
2026/04/13	99.4	+0	+0	4	3	2	0	+1	2,211	16,595	13.32	0	0	0	+0	0	0	0	0	0	+0	178	8	0	0	0	0
2026/04/10	99.4	-0.2	-0.2	17	8	1	0	+7	2,210	16,595	13.32	0	0	0	+0	0	0	0	1	0	-1	178	8	0	0	0	11.78
2026/04/09	99.6	-1.4	-1.39	17	11	1	0	+10	2,203	16,595	13.28	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	11.83
2026/04/08	101	+2.2	+2.23	46	8	0	0	+8	2,187	16,595	13.18	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	24
2026/04/07	98.8	+0.8	+0.82	6	5	0	0	+5	2,179	16,595	13.13	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	16.34
2026/04/02	98	-0.9	-0.91	16	10	0	0	+10	2,174	16,595	13.1	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	24.99
2026/04/01	98.9	+2.3	+2.38	25	11	0	0	+11	2,164	16,595	13.04	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	40.28
2026/03/31	96.6	+2.6	+2.77	19	8	0	0	+8	2,153	16,595	12.97	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	20.77
2026/03/30	94	+1.5	+1.62	23	10	0	0	+10	2,145	16,595	12.93	0	0	0	+0	0	0	2	0	0	+2	179	8	0	0	0	21.45
2026/03/27	92.5	+0.6	+0.65	10	7	0	0	+7	2,135	16,595	12.87	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	19.95
2026/03/26	91.9	-0.6	-0.65	12	7	0	0	+7	2,128	16,595	12.82	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	8.69
2026/03/25	92.5	+1.5	+1.65	18	7	0	0	+7	2,121	16,595	12.78	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	28.56
2026/03/24	91	+1.5	+1.68	29	14	2	0	+12	2,114	16,595	12.74	0	0	0	+0	0	0	1	0	0	+1	177	8	0	0	0	31.41
2026/03/23	89.5	-2.1	-2.29	41	19	5	6	+8	2,102	16,595	12.67	0	0	0	+0	0	0	3	0	0	+3	176	8	0	0	0	16.96
2026/03/20	91.6	+0.1	+0.11	14	9	0	0	+9	2,094	16,595	12.62	0	0	0	+0	0	0	3	0	0	+3	173	8	0	0	0	7.02
2026/03/19	91.5	-4.1	-4.29	41	17	7	0	+10	2,085	16,595	12.56	0	0	0	+0	0	0	0	0	0	+0	170	8	0	0	0	14.64
2026/03/18	95.6	+0.1	+0.1	19	5	3	0	+2	2,075	16,595	12.5	0	0	0	+0	0	0	1	0	0	+1	170	8	0	0	0	10.3
2026/03/17	95.5	-0.9	-0.93	24	11	2	0	+9	2,073	16,595	12.49	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	25.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務