傳奇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

傳奇最新資券變化狀況

整理傳奇最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤傳奇融資餘額為2,426張，狀態為「連30增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤傳奇融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤傳奇借券賣出餘額為185張。

開盤價

90.5

收盤價

當日範圍

88.5 - 90.5

成交張數

開盤價(昨)

91.9

收盤價(昨)

昨日範圍

89.6 - 91.9

成交張數(昨)

成交金額

134.08萬

成交金額(昨)

72.37萬

52週範圍

89.5 - 105

發行股數

6638萬

市值

60億

資券變化－當日

資料時間：2026/05/20

開盤價

90.5

收盤價

成交張數

05/20當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	2,426	0
使用率	14.6%	0.0%
連增連減	連30增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連16無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	185
次日限額	7

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

90.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	90	-1.2	-1.32	8	3	0	0	+3	2,426	16,595	14.62	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/19	91.2	-0.5	-0.55	7	3	1	1	+1	2,423	16,595	14.6	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/18	91.7	+0	+0	19	11	2	0	+9	2,422	16,595	14.59	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/15	91.7	-0.5	-0.54	45	29	1	0	+28	2,413	16,595	14.54	0	0	0	+0	0	0	0	0	0	+0	185	7	0	0	0	--
2026/05/14	92.2	-3.9	-4.06	30	9	0	0	+9	2,385	16,595	14.37	0	0	0	+0	0	0	1	0	0	+1	185	7	0	0	0	--
2026/05/13	96.1	+0	+0	16	11	2	0	+9	2,376	16,595	14.32	0	0	0	+0	0	0	0	0	0	+0	184	7	0	0	0	--
2026/05/12	96.1	-1.9	-1.94	20	11	1	0	+10	2,367	16,595	14.26	0	0	0	+0	0	0	0	0	0	+0	184	7	0	0	0	--
2026/05/11	98	+0.1	+0.1	12	6	0	0	+6	2,357	16,595	14.2	0	0	0	+0	0	0	1	0	0	+1	184	7	0	0	0	--
2026/05/08	97.9	-0.6	-0.61	15	7	0	0	+7	2,351	16,595	14.17	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/07	98.5	+0.5	+0.51	19	7	0	0	+7	2,344	16,595	14.12	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/06	98	+2.3	+2.4	18	8	2	0	+6	2,337	16,595	14.08	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/05	95.7	+0.9	+0.95	20	7	0	0	+7	2,331	16,595	14.05	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/05/04	94.8	-1.1	-1.15	31	13	1	0	+12	2,324	16,595	14	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/04/30	95.9	-4.1	-4.1	25	12	1	0	+11	2,312	16,595	13.93	0	0	0	+0	0	0	0	0	0	+0	183	7	0	0	0	--
2026/04/29	100	+1.1	+1.11	23	11	0	0	+11	2,301	16,595	13.87	0	0	0	+0	0	0	1	0	0	+1	183	7	0	0	0	--
2026/04/28	98.9	-0.7	-0.7	66	3	2	0	+1	2,290	16,595	13.8	1	0	0	-1	0	0	0	0	0	+0	182	7	0	0	0	--
2026/04/27	99.6	-0.4	-0.4	10	4	0	0	+4	2,289	16,595	13.79	0	1	0	+1	1	0.01	1	0	0	+1	182	7	0	0	0.04	--
2026/04/24	100	+0.6	+0.6	24	14	0	0	+14	2,285	16,595	13.77	0	0	0	+0	0	0	1	0	0	+1	181	7	0	0	0	33.33
2026/04/23	99.4	-0.1	-0.1	29	11	0	0	+11	2,271	16,595	13.68	0	0	0	+0	0	0	1	0	0	+1	180	7	0	0	0	23.9
2026/04/22	99.5	-1.5	-1.49	10	4	1	0	+3	2,260	16,595	13.62	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	10
2026/04/21	101	+0.5	+0.5	18	7	1	0	+6	2,257	16,595	13.6	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	22.1
2026/04/20	100.5	+0	+0	18	6	1	0	+5	2,251	16,595	13.56	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	16.34
2026/04/17	100.5	+1.2	+1.21	15	7	0	0	+7	2,246	16,595	13.53	0	0	0	+0	0	0	0	0	0	+0	179	7	0	0	0	26.35
2026/04/16	99.3	+3.3	+3.44	38	10	1	0	+9	2,239	16,595	13.49	0	0	0	+0	0	0	1	1	0	+0	179	8	0	0	0	18.62
2026/04/15	96	-3.5	-3.52	69	16	1	0	+15	2,230	16,595	13.44	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	18.88
2026/04/14	99.5	+0.1	+0.1	12	5	1	0	+4	2,215	16,595	13.35	0	0	0	+0	0	0	1	0	0	+1	179	8	0	0	0	24.95
2026/04/13	99.4	+0	+0	4	3	2	0	+1	2,211	16,595	13.32	0	0	0	+0	0	0	0	0	0	+0	178	8	0	0	0	0
2026/04/10	99.4	-0.2	-0.2	17	8	1	0	+7	2,210	16,595	13.32	0	0	0	+0	0	0	0	1	0	-1	178	8	0	0	0	11.78
2026/04/09	99.6	-1.4	-1.39	17	11	1	0	+10	2,203	16,595	13.28	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	11.83
2026/04/08	101	+2.2	+2.23	46	8	0	0	+8	2,187	16,595	13.18	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	24
2026/04/07	98.8	+0.8	+0.82	6	5	0	0	+5	2,179	16,595	13.13	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	16.34
2026/04/02	98	-0.9	-0.91	16	10	0	0	+10	2,174	16,595	13.1	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	24.99
2026/04/01	98.9	+2.3	+2.38	25	11	0	0	+11	2,164	16,595	13.04	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	40.28
2026/03/31	96.6	+2.6	+2.77	19	8	0	0	+8	2,153	16,595	12.97	0	0	0	+0	0	0	0	0	0	+0	179	8	0	0	0	20.77
2026/03/30	94	+1.5	+1.62	23	10	0	0	+10	2,145	16,595	12.93	0	0	0	+0	0	0	2	0	0	+2	179	8	0	0	0	21.45
2026/03/27	92.5	+0.6	+0.65	10	7	0	0	+7	2,135	16,595	12.87	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	19.95
2026/03/26	91.9	-0.6	-0.65	12	7	0	0	+7	2,128	16,595	12.82	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	8.69
2026/03/25	92.5	+1.5	+1.65	18	7	0	0	+7	2,121	16,595	12.78	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	28.56
2026/03/24	91	+1.5	+1.68	29	14	2	0	+12	2,114	16,595	12.74	0	0	0	+0	0	0	1	0	0	+1	177	8	0	0	0	31.41
2026/03/23	89.5	-2.1	-2.29	41	19	5	6	+8	2,102	16,595	12.67	0	0	0	+0	0	0	3	0	0	+3	176	8	0	0	0	16.96
2026/03/20	91.6	+0.1	+0.11	14	9	0	0	+9	2,094	16,595	12.62	0	0	0	+0	0	0	3	0	0	+3	173	8	0	0	0	7.02
2026/03/19	91.5	-4.1	-4.29	41	17	7	0	+10	2,085	16,595	12.56	0	0	0	+0	0	0	0	0	0	+0	170	8	0	0	0	14.64
2026/03/18	95.6	+0.1	+0.1	19	5	3	0	+2	2,075	16,595	12.5	0	0	0	+0	0	0	1	0	0	+1	170	8	0	0	0	10.3
2026/03/17	95.5	-0.9	-0.93	24	11	2	0	+9	2,073	16,595	12.49	0	0	0	+0	0	0	0	0	0	+0	169	8	0	0	0	25.2
2026/03/16	96.4	-0.6	-0.62	25	17	1	0	+16	2,064	16,595	12.44	0	0	0	+0	0	0	1	0	0	+1	169	8	0	0	0	27.85
2026/03/13	97	-1	-1.02	24	14	2	1	+11	2,048	16,595	12.34	0	0	0	+0	0	0	1	0	0	+1	168	8	0	0	0	16.65
2026/03/12	98	-2	-2	30	12	1	0	+11	2,037	16,595	12.27	0	0	0	+0	0	0	0	0	0	+0	167	8	0	0	0	20
2026/03/11	100	+0.1	+0.1	49	18	0	1	+17	2,026	16,595	12.21	0	0	0	+0	0	0	0	0	0	+0	167	8	0	0	0	30.35
2026/03/10	99.9	-1.6	-1.58	15	7	1	0	+6	2,009	16,595	12.11	0	0	0	+0	0	0	0	9	0	-9	167	8	0	0	0	0
2026/03/09	101.5	-1.5	-1.46	32	16	0	0	+16	2,003	16,595	12.07	0	0	0	+0	0	0	3	1	0	+2	176	8	0	0	0	25.25
2026/03/06	103	-2	-1.9	16	8	0	0	+8	1,987	16,595	11.97	0	0	0	+0	0	0	0	1	0	-1	174	8	0	0	0	6.11
2026/03/05	105	+1.5	+1.45	40	12	0	0	+12	1,979	16,595	11.93	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	34.8
2026/03/04	103.5	+0	+0	72	26	0	0	+26	1,967	16,595	11.85	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	15.3
2026/03/03	103.5	+0.5	+0.49	18	10	1	0	+9	1,941	16,595	11.7	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	17.12
2026/03/02	103	-0.5	-0.48	63	20	0	0	+20	1,932	16,595	11.64	0	0	0	+0	0	0	1	0	0	+1	175	8	0	0	0	14.36
2026/02/26	103.5	+1	+0.98	35	10	2	0	+8	1,912	16,595	11.52	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	28.8
2026/02/25	102.5	+0.5	+0.49	22	9	0	0	+9	1,904	16,595	11.47	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	18.24
2026/02/24	102	-1	-0.97	21	9	0	0	+9	1,895	16,595	11.42	0	0	0	+0	0	0	0	2	0	-2	174	8	0	0	0	14.4
2026/02/23	103	+1	+0.98	30	4	0	0	+4	1,886	16,595	11.36	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	27.04
2026/02/11	102	+0.5	+0.49	35	8	0	0	+8	1,882	16,595	11.34	0	0	0	+0	0	0	0	0	0	+0	176	7	0	0	0	14.34
2026/02/10	101.5	+0	+0	20	7	0	0	+7	1,874	16,595	11.29	0	0	0	+0	0	0	0	1	0	-1	176	7	0	0	0	9.79
2026/02/09	101.5	+1.7	+1.7	3	3	1	0	+2	1,867	16,595	11.25	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	0
2026/02/06	99.8	-1.7	-1.67	20	7	0	0	+7	1,865	16,595	11.24	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	40.49
2026/02/05	101.5	-0.5	-0.49	11	4	0	0	+4	1,858	16,595	11.2	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	27.24
2026/02/04	102	-1	-0.97	14	6	0	0	+6	1,854	16,595	11.17	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	7.04
2026/02/03	103	+0.5	+0.49	16	7	0	0	+7	1,848	16,595	11.14	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	24.37
2026/02/02	102.5	-1	-0.97	19	6	1	0	+5	1,841	16,595	11.09	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	10.73
2026/01/30	103.5	+0	+0	25	12	0	0	+12	1,836	16,595	11.06	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	16.25
2026/01/29	103.5	-1	-0.96	12	2	0	0	+2	1,824	16,595	10.99	0	0	0	+0	0	0	0	0	0	+0	177	7	0	0	0	16.68
2026/01/28	104.5	-0.5	-0.48	17	5	0	0	+5	1,822	16,595	10.98	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	11.66
2026/01/27	105	+1	+0.96	15	6	1	0	+5	1,817	16,595	10.95	0	0	0	+0	0	0	0	0	0	+0	177	8	0	0	0	0
2026/01/26	104	+3	+2.97	12	6	2	0	+4	1,812	16,595	10.92	0	0	0	+0	0	0	2	0	0	+2	177	8	0	0	0	0
2026/01/23	101	-3	-2.88	38	9	0	0	+9	1,808	16,595	10.89	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	0
2026/01/22	104	+0	+0	15	6	0	0	+6	1,799	16,595	10.84	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	0
2026/01/21	104	-0.5	-0.48	50	10	0	0	+10	1,793	16,595	10.8	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	8.04
2026/01/20	104.5	-0.5	-0.48	24	5	1	0	+4	1,783	16,595	10.74	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	12.7
2026/01/19	105	+1.5	+1.45	56	22	22	0	+0	1,779	16,595	10.72	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	21.52
2026/01/16	103.5	-1	-0.96	22	12	8	0	+4	1,779	16,595	10.72	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	4.46
2026/01/15	104.5	+0	+0	29	15	11	0	+4	1,775	16,595	10.7	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	13.69
2026/01/14	104.5	+3	+2.96	52	34	4	0	+30	1,771	16,595	10.67	0	0	0	+0	0	0	1	0	0	+1	175	8	0	0	0	3.83
2026/01/13	101.5	+0.5	+0.5	29	4	21	0	-17	1,741	16,595	10.49	0	0	0	+0	0	0	0	0	0	+0	174	7	0	0	0	3.42
2026/01/12	101	-0.5	-0.49	28	3	1	0	+2	1,758	16,595	10.59	0	0	0	+0	0	0	0	6	0	-6	174	7	0	0	0	7.1
2026/01/09	101.5	+0	+0	23	3	1	0	+2	1,756	16,595	10.58	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	17.56
2026/01/08	101.5	+3.5	+3.57	57	10	12	0	-2	1,754	16,595	10.57	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	19.32
2026/01/07	98	+0.5	+0.51	17	12	0	0	+12	1,756	16,595	10.58	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	11.69
2026/01/06	97.5	+0.5	+0.52	30	19	8	0	+11	1,744	16,595	10.51	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	13.31
2026/01/05	97	+0	+0	27	5	9	0	-4	1,733	16,595	10.44	0	0	0	+0	0	0	0	0	0	+0	180	7	0	0	0	7.34
2026/01/02	97	+0	+0	21	10	1	0	+9	1,737	16,595	10.47	0	0	0	+0	0	0	0	0	0	+0	180	6	0	0	0	4.66
2025/12/31	97	+0.3	+0.31	9	4	0	26	-22	1,728	16,595	10.41	0	0	0	+0	0	0	0	0	0	+0	180	6	0	0	0	0
2025/12/30	96.7	-0.2	-0.21	13	2	0	1	+1	1,750	16,595	10.55	0	0	0	+0	0	0	0	0	0	+0	180	6	0	0	0	7.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務