首頁>台灣股市>三星>交易資訊 - 現股當沖

5007

55.3

TWD

-0.90 (-1.60%)

2026.05.20收盤

三星－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

三星最新現股當沖狀況

整理三星最新(2026/04/24) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的44.55%。當日現股當沖之總損益為+7,400元、每張平均損益則為+285元。

開盤價

56.2

收盤價

55.3

當日範圍

55.3 - 56.2

成交張數

102

開盤價(昨)

56.6

收盤價(昨)

56.2

昨日範圍

55.9 - 56.6

成交張數(昨)

27

成交金額

568.37萬

成交金額(昨)

151.49萬

52週範圍

50.9 - 61.5

發行股數

3億

市值

163億

現股當沖－歷史逐日資訊

開盤價

56.2

收盤價

55.3

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	58	-0.5	-0.85	58	337.69	26	44.55	150.14	44.46	150.88	44.68	+0.74	+284.62	0	0
2026/04/23	58.5	+0.5	+0.86	474	2,659.89	226	47.66	1,286.01	48.35	1,265.31	47.57	-20.7	-915.93	0	0
2026/04/22	58	-0.1	-0.17	30	173.44	5	16.67	28.82	16.62	29.03	16.74	+0.21	+420	0	0
2026/04/21	58.1	+0.1	+0.17	120	696.76	27	22.46	156.55	22.47	156.45	22.45	-0.1	-37.04	0	0
2026/04/20	58	+0.3	+0.52	61	353.89	3	4.9	17.34	4.9	17.34	4.9	+0	+0	0	0
2026/04/17	57.7	+0.2	+0.35	34	193.56	3	8.94	17.31	8.94	17.27	8.92	-0.04	-133.33	0	0
2026/04/16	57.5	-0.1	-0.17	59	339.33	9	15.25	51.81	15.27	51.83	15.27	+0.02	+22.22	0	0
2026/04/15	57.6	-0.5	-0.86	35	204.87	3	8.47	17.31	8.45	17.38	8.48	+0.07	+233.33	0	0
2026/04/14	58.1	+1.1	+1.93	67	384.39	3	4.48	17.3	4.5	17.4	4.53	+0.1	+333.33	0	0
2026/04/13	57	+0.2	+0.35	32	183.35	5	15.55	28.55	15.57	28.68	15.64	+0.13	+260	0	0
2026/04/10	56.8	+0.3	+0.53	29	161.88	2	7.01	11.33	7	11.36	7.02	+0.03	+150	0	0
2026/04/09	56.5	-0.1	-0.18	15	86.26	4	26.14	22.36	25.92	22.61	26.21	+0.25	+625	0	0
2026/04/08	56.6	+1.3	+2.35	103	578.75	7	6.81	39.09	6.75	39.42	6.81	+0.33	+471.43	0	0
2026/04/07	55.3	-0.1	-0.18	10	56.68	1	9.81	5.54	9.77	5.59	9.86	+0.05	+500	0	0
2026/04/02	55.4	-0.6	-1.07	46	256.54	3	6.47	16.61	6.47	16.58	6.46	-0.03	-100	0	0
2026/04/01	56	-2.2	+1.45	136	757.29	20	14.75	110.87	14.64	111.97	14.79	+1.1	+550	0	0
2026/03/31	58.2	-0.3	-0.51	159	934.43	8	5.04	46.84	5.01	47	5.03	+0.16	+200	0	0
2026/03/30	58.5	+0.1	+0.17	101	587.87	22	21.76	126.4	21.5	128.42	21.84	+2.02	+918.18	0	0
2026/03/27	58.4	+1.4	+2.46	399	2,316.09	27	6.77	154.03	6.65	157.07	6.78	+3.04	+1,125.93	0	0
2026/03/26	57	+0	+0	39	225.79	4	10.16	22.88	10.13	22.94	10.16	+0.06	+150	0	0
2026/03/25	57	+0.4	+0.71	35	197.77	2	5.79	11.4	5.76	11.46	5.79	+0.06	+300	0	0
2026/03/24	56.6	+0	+0	26	144.69	4	15.64	22.5	15.55	22.54	15.58	+0.04	+100	0	0
2026/03/23	56.6	+0	+0	46	255	7	15.36	38.81	15.22	39.4	15.45	+0.59	+842.86	0	0
2026/03/20	56.6	+0.1	+0.18	21	119.04	6	28.42	33.85	28.43	34	28.56	+0.15	+250	0	0
2026/03/19	56.5	+0	+0	86	489.49	13	15.05	73.64	15.04	73.51	15.02	-0.13	-100	0	0
2026/03/18	56.5	+0	+0	37	211.8	7	18.68	39.78	18.78	39.89	18.83	+0.11	+157.14	0	0
2026/03/17	56.5	+0.8	+1.44	28	160.4	9	31.63	50.56	31.52	50.71	31.61	+0.15	+166.67	0	0
2026/03/16	55.7	+0.8	+1.46	181	1,031.7	33	18.24	187.83	18.21	187.06	18.13	-0.77	-233.33	0	0
2026/03/13	54.9	-0.4	-0.72	62	341.17	3	4.82	16.44	4.82	16.5	4.84	+0.06	+200	0	0
2026/03/12	55.3	-0.9	-1.6	63	346.02	15	23.9	82.3	23.79	82.88	23.95	+0.58	+386.67	0	0
2026/03/11	56.2	+0.2	+0.36	25	140.59	0	0	0	0	0	0	+0	+0	0	0
2026/03/10	56	+0.8	+1.45	23	127.12	8	35.13	44.64	35.12	44.7	35.16	+0.06	+75	0	0
2026/03/09	55.2	-1	-1.78	164	903.3	15	9.12	82.23	9.1	82.83	9.17	+0.6	+400	0	0
2026/03/06	56.2	-0.3	-0.53	32	181.67	3	9.31	16.9	9.3	16.95	9.33	+0.05	+166.67	0	0
2026/03/05	56.5	+0.3	+0.53	38	216.27	7	18.33	39.53	18.28	39.61	18.32	+0.08	+114.29	0	0
2026/03/04	56.2	-1.8	-3.1	71	401.9	8	11.2	45.07	11.21	44.87	11.16	-0.2	-250	0	0
2026/03/03	58	-1.5	-2.52	148	847.18	27	18.28	154.94	18.29	156	18.41	+1.06	+392.59	0	0
2026/03/02	59.5	-1.3	-2.14	89	531.29	12	13.48	71.49	13.46	71.84	13.52	+0.35	+291.67	0	0
2026/02/26	60.8	-0.4	-0.65	95	574.39	13	13.7	78.6	13.68	78.47	13.66	-0.13	-100	0	0
2026/02/25	61.2	-0.3	-0.49	41	248.16	10	24.55	60.73	24.47	61.02	24.59	+0.29	+290	0	0
2026/02/24	61.5	+0.3	+0.49	154	951.06	8	5.19	49.31	5.18	49.36	5.19	+0.05	+62.5	0	0
2026/02/23	61.2	+2	+3.38	260	1,593.44	25	9.6	151.82	9.53	152.94	9.6	+1.12	+448	0	0
2026/02/11	59.2	+0.3	+0.51	69	409.15	10	14.42	59.01	14.42	59.01	14.42	+0	+0	0	0
2026/02/10	58.9	-0.1	-0.17	62	365.73	6	9.66	35.43	9.69	35.35	9.67	-0.08	-133.33	0	0
2026/02/09	59	-0.3	-0.51	89	522.14	3	3.38	17.64	3.38	17.72	3.39	+0.08	+266.67	0	0
2026/02/06	59.3	+0	+0	127	752.23	5	3.94	29.51	3.92	29.65	3.94	+0.14	+280	0	0
2026/02/05	59.3	+0	+0	49	290.77	12	24.33	70.61	24.28	70.8	24.35	+0.19	+158.33	0	0
2026/02/04	59.3	-0.1	-0.17	126	743.06	16	12.7	93.86	12.63	94.39	12.7	+0.53	+331.25	0	0
2026/02/03	59.4	+1	+1.71	800	4,747.84	91	11.37	523.72	11.03	529.8	11.16	+6.08	+668.13	0	0
2026/02/02	58.4	-1.8	-2.99	321	1,876.31	112	34.9	646.92	34.48	655.6	34.94	+8.68	+775	0	0
2026/01/30	60.2	+0.2	+0.33	188	1,124.74	11	5.84	65.71	5.84	65.91	5.86	+0.2	+181.82	0	0
2026/01/29	60	+1.4	+2.39	672	4,040.3	244	36.32	1,459.26	36.12	1,445.23	35.77	-14.03	-575	2	0.3
2026/01/28	58.6	+0.9	+1.56	458	2,561.35	61	13.32	354.91	13.86	345.5	13.49	-9.41	-1,542.62	0	0
2026/01/27	57.7	+1	+1.76	69	396.39	1	1.45	5.7	1.44	5.77	1.46	+0.07	+700	0	0
2026/01/26	56.7	-0.3	-0.53	62	355.73	5	8.06	28.74	8.08	28.55	8.03	-0.19	-380	0	0
2026/01/23	57	+1.1	+1.97	857	4,779.68	402	46.92	2,264.37	47.37	2,223.26	46.51	-41.11	-1,022.64	0	0
2026/01/22	55.9	+0.4	+0.72	88	490.42	3	3.4	16.63	3.39	16.72	3.41	+0.09	+300	0	0
2026/01/21	55.5	+0	+0	544	3,019.44	2	0.37	11.1	0.37	11.09	0.37	-0.01	-50	0	0
2026/01/20	55.5	+0.3	+0.54	53	295.88	1	1.87	5.55	1.88	5.55	1.88	+0	+0	0	0
2026/01/19	55.2	-0.3	-0.54	24	132.52	6	24.99	33.14	25.01	33.14	25.01	+0	+0	0	0
2026/01/16	55.5	-0.2	-0.36	17	93.9	2	11.82	11.1	11.82	11.11	11.83	+0.01	+50	0	0
2026/01/15	55.7	+0.1	+0.18	18	100.61	1	5.53	5.57	5.54	5.58	5.55	+0.01	+100	0	0
2026/01/14	55.6	+0	+0	22	122.59	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	55.6	-0.1	-0.18	10	54.69	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	55.7	-0.1	-0.18	20	109.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	55.8	+0.9	+1.64	20	109.26	2	10.2	11.2	10.25	11.1	10.16	-0.1	-500	0	0
2026/01/08	54.9	-0.6	-1.08	23	127.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	55.5	-0.2	-0.36	8	45.57	2	24.37	11.11	24.38	11.13	24.42	+0.02	+100	0	0
2026/01/06	55.7	-0.1	-0.18	5	28.16	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	55.8	+0	+0	21	116.74	3	14.3	16.64	14.25	16.71	14.31	+0.07	+233.33	0	0
2026/01/02	55.8	-0.4	-0.71	42	230.42	8	19.27	44.27	19.21	44.54	19.33	+0.27	+337.5	0	0
2025/12/31	56.2	+0.1	+0.18	53	295.62	1	1.9	5.6	1.89	5.62	1.9	+0.02	+200	0	0
2025/12/30	56.1	+0.1	+0.18	88	493.24	3	3.41	16.8	3.41	16.81	3.41	+0.01	+33.33	0	0
2025/12/29	56	+0.2	+0.36	53	294.68	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	55.8	+0.4	+0.72	32	177.06	5	15.71	27.81	15.71	27.82	15.71	+0.01	+20	--	--
2025/12/19	55.9	+0.1	+0.18	59	327.85	6	10.19	33.3	10.16	33.41	10.19	+0.11	+183.33	--	--
2025/12/18	55.8	+0.5	+0.9	39	218.31	1	2.55	5.53	2.53	5.56	2.55	+0.03	+300	--	--
2025/12/17	55.3	-0.5	-0.9	25	138.99	5	19.95	27.67	19.91	27.79	19.99	+0.12	+240	--	--
2025/12/16	55.8	+0.1	+0.18	60	332.6	18	30	99.53	29.92	99.89	30.03	+0.36	+200	--	--
2025/12/15	55.7	+0	+0	29	162.04	8	27.42	44.43	27.42	44.53	27.48	+0.1	+125	--	--
2025/11/26	53.9	+0.1	+0.19	45	244.92	1	2.2	5.39	2.2	5.39	2.2	+0	+0	--	--
2025/11/25	53.8	+0.3	+0.56	1,043	5,481.25	1	0.1	5.35	0.1	5.38	0.1	+0.03	+300	--	--
2025/11/24	53.5	+0.6	+1.13	36	193.98	2	5.51	10.68	5.51	10.68	5.51	+0	+0	--	--
2025/11/21	52.9	+0.3	+0.57	65	339.88	1	1.55	5.27	1.55	5.29	1.56	+0.02	+200	--	--
2025/11/20	52.6	-0.1	-0.19	27	144.28	1	3.64	5.27	3.65	5.26	3.65	-0.01	-100	--	--
2025/11/19	52.7	+1.5	+2.93	135	698.69	37	27.47	192.75	27.59	191.76	27.45	-0.99	-267.57	--	--
2025/11/18	51.2	+0	+0	135	689.15	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	51.2	+0	+0	37	190.83	1	2.68	5.11	2.68	5.12	2.68	+0.01	+100	--	--
2025/11/14	51.2	+0	+0	936	5,083.13	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	51.2	+0.1	+0.2	31	159.93	1	3.2	5.11	3.2	5.12	3.2	+0.01	+100	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來