三星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三星最新資券變化狀況

整理三星最新交易日(2026/06/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融資餘額為9張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三星融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-6張，其中賣出0張、還券6張、調整0張。累積至收盤三星借券賣出餘額為212張。

開盤價

收盤價

56.2

當日範圍

55.5 - 56.2

成交張數

開盤價(昨)

57.1

收盤價(昨)

昨日範圍

56 - 57.3

成交張數(昨)

成交金額

295.72萬

成交金額(昨)

254.00萬

52週範圍

50.9 - 61.5

發行股數

3億

市值

166億

資券變化－當日

資料時間：2026/06/05

開盤價

收盤價

56.2

成交張數

06/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	9	0
使用率	0.0%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/05當日	借券賣出(張)
賣出	0
還券	6
調整	0
增減	-6
餘額	212
次日限額	22

資券變化－歷史逐日資訊

資料時間：2026/06/05

開盤價

收盤價

56.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/09	56.2	+0.2	+0.36	53	0	0	0	+0	11	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	217	22	0	0	0	--
2026/06/08	56	-1.1	-1.93	45	2	0	0	+2	11	73,735	0.01	0	0	0	+0	0	0	3	0	0	+3	215	22	0	0	0	--
2026/06/05	57.1	-0.6	-1.04	8	0	0	0	+0	9	73,735	0.01	0	0	0	+0	0	0	0	6	0	-6	212	22	0	0	0	--
2026/06/04	57.7	-0.2	-0.35	27	0	0	0	+0	9	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	27	0	0	0	--
2026/06/03	57.9	-0.1	-0.17	555	1	0	0	+1	9	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	27	0	0	0	--
2026/06/02	58	+0	+0	46	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	23	0	0	0	--
2026/06/01	58	+0.2	+0.35	91	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	23	0	0	0	--
2026/05/29	57.8	+0.2	+0.35	65	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	22	0	0	0	--
2026/05/28	57.6	+0.2	+0.35	70	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	22	0	0	0	--
2026/05/27	57.4	+0.4	+0.7	95	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	22	0	0	0	--
2026/05/26	57	+0.3	+0.53	48	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	22	0	0	0	--
2026/05/25	56.7	-0.1	-0.18	45	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	218	21	0	0	0	--
2026/05/22	56.8	+0.6	+1.07	63	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	218	21	0	0	0	--
2026/05/21	56.2	+0.9	+1.63	277	0	1	0	-1	8	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	216	21	0	0	0	--
2026/05/20	55.3	-0.9	-1.6	102	1	0	0	+1	9	73,735	0.01	0	0	0	+0	0	0	2	5	0	-3	215	19	0	0	0	--
2026/05/19	56.2	-0.5	-0.88	27	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	218	18	0	0	0	--
2026/05/18	56.7	-0.3	-0.53	132	0	1	0	-1	8	73,735	0.01	0	0	0	+0	0	0	2	4	0	-2	216	18	0	0	0	--
2026/05/15	57	+0	+0	29	0	0	0	+0	9	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	218	18	0	0	0	--
2026/05/14	57	-1	-1.72	66	1	0	0	+1	9	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	--
2026/05/13	58	+0.5	+0.87	19	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	216	20	0	0	0	--
2026/05/12	57.5	-0.5	-0.86	49	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	214	24	0	0	0	--
2026/05/11	58	+0	+0	27	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	212	24	0	0	0	--
2026/05/08	58	+0	+0	45	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	212	24	0	0	0	--
2026/05/07	58	-0.3	-0.51	37	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	210	24	0	0	0	--
2026/05/06	58.3	+0.4	+0.69	97	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	2	0	0	+2	208	24	0	0	0	--
2026/05/05	57.9	+0.1	+0.17	5	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	206	23	0	0	0	--
2026/05/04	57.8	+0	+0	16	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	3	0	0	+3	206	24	0	0	0	--
2026/04/30	57.8	-0.2	-0.34	49	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	7	2	0	+5	203	24	0	0	0	--
2026/04/29	58	-0.1	-0.17	13	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	1	0	0	+1	198	24	0	0	0	--
2026/04/28	58.1	+0.1	+0.17	31	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	4	0	0	+4	197	25	0	0	0	--
2026/04/27	58	+0	+0	40	0	1	0	-1	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	193	26	0	0	0	--
2026/04/24	58	-0.5	-0.85	58	1	0	0	+1	9	73,735	0.01	0	0	0	+0	0	0	8	0	0	+8	193	26	0	0	0	44.55
2026/04/23	58.5	+0.5	+0.86	474	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	6	0	0	+6	185	26	0	0	0	47.66
2026/04/22	58	-0.1	-0.17	30	0	0	0	+0	8	73,735	0.01	0	0	0	+0	0	0	0	1	0	-1	179	21	0	0	0	16.67
2026/04/21	58.1	+0.1	+0.17	120	0	5	0	-5	8	73,735	0.01	0	0	0	+0	0	0	0	0	0	+0	180	22	0	0	0	22.46
2026/04/20	58	+0.3	+0.52	61	0	0	0	+0	13	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	180	22	0	0	0	4.9
2026/04/17	57.7	+0.2	+0.35	34	0	0	0	+0	13	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	179	21	0	0	0	8.94
2026/04/16	57.5	-0.1	-0.17	59	0	0	0	+0	13	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	178	22	0	0	0	15.25
2026/04/15	57.6	-0.5	-0.86	35	0	0	0	+0	13	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	177	23	0	0	0	8.47
2026/04/14	58.1	+1.1	+1.93	67	0	0	0	+0	13	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	176	23	0	0	0	4.48
2026/04/13	57	+0.2	+0.35	32	0	0	0	+0	13	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	175	23	0	0	0	15.55
2026/04/10	56.8	+0.3	+0.53	29	0	4	0	-4	13	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	175	23	0	0	0	7.01
2026/04/09	56.5	-0.1	-0.18	15	0	1	0	-1	17	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	175	25	0	0	0	26.14
2026/04/08	56.6	+1.3	+2.35	103	0	7	0	-7	18	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	175	27	0	0	0	6.81
2026/04/07	55.3	-0.1	-0.18	10	0	0	0	+0	25	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	175	27	0	0	0	9.81
2026/04/02	55.4	-0.6	-1.07	46	7	0	0	+7	25	73,735	0.03	0	0	0	+0	0	0	1	13	0	-12	175	27	0	0	0	6.47
2026/04/01	56	-2.2	+1.45	136	1	10	0	-9	18	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	187	28	0	0	0	14.75
2026/03/31	58.2	-0.3	-0.51	159	3	1	0	+2	27	73,735	0.04	0	0	0	+0	0	0	0	4	0	-4	187	28	0	0	0	5.04
2026/03/30	58.5	+0.1	+0.17	101	1	1	0	+0	25	73,735	0.03	0	0	0	+0	0	0	0	1	0	-1	191	27	0	0	0	21.76
2026/03/27	58.4	+1.4	+2.46	399	0	0	0	+0	25	73,735	0.03	0	0	0	+0	0	0	5	25	0	-20	192	27	0	0	0	6.77
2026/03/26	57	+0	+0	39	0	6	0	-6	25	73,735	0.03	0	0	0	+0	0	0	6	0	0	+6	212	31	0	0	0	10.16
2026/03/25	57	+0.4	+0.71	35	4	0	0	+4	31	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	206	34	0	0	0	5.79
2026/03/24	56.6	+0	+0	26	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	3	0	-3	206	35	0	0	0	15.64
2026/03/23	56.6	+0	+0	46	4	0	0	+4	27	73,735	0.04	0	0	0	+0	0	0	2	0	0	+2	209	42	0	0	0	15.36
2026/03/20	56.6	+0.1	+0.18	21	0	0	0	+0	23	73,735	0.03	0	0	0	+0	0	0	2	0	0	+2	207	46	0	0	0	28.42
2026/03/19	56.5	+0	+0	86	0	0	0	+0	23	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	205	46	0	0	0	15.05
2026/03/18	56.5	+0	+0	37	0	0	0	+0	23	73,735	0.03	0	0	0	+0	0	0	4	5	0	-1	205	46	0	0	0	18.68
2026/03/17	56.5	+0.8	+1.44	28	2	0	0	+2	23	73,735	0.03	0	0	0	+0	0	0	0	18	0	-18	206	54	0	0	0	31.63
2026/03/16	55.7	+0.8	+1.46	181	1	14	0	-13	21	73,735	0.03	0	0	0	+0	0	0	3	1	0	+2	224	55	0	0	0	18.24
2026/03/13	54.9	-0.4	-0.72	62	2	5	0	-3	34	73,735	0.05	0	0	0	+0	0	0	1	1	0	+0	222	58	0	0	0	4.82
2026/03/12	55.3	-0.9	-1.6	63	0	0	0	+0	37	73,735	0.05	0	0	0	+0	0	0	0	0	0	+0	222	58	0	0	0	23.9
2026/03/11	56.2	+0.2	+0.36	25	14	0	0	+14	37	73,735	0.05	0	0	0	+0	0	0	2	0	0	+2	222	58	0	0	0	0
2026/03/10	56	+0.8	+1.45	23	0	0	0	+0	23	73,735	0.03	0	0	0	+0	0	0	2	0	0	+2	220	58	0	0	0	35.13
2026/03/09	55.2	-1	-1.78	164	0	2	0	-2	23	73,735	0.03	0	0	0	+0	0	0	30	0	0	+30	218	58	0	0	0	9.12
2026/03/06	56.2	-0.3	-0.53	32	0	0	0	+0	25	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	188	56	0	0	0	9.31
2026/03/05	56.5	+0.3	+0.53	38	0	0	0	+0	25	73,735	0.03	0	0	0	+0	0	0	2	0	0	+2	188	56	0	0	0	18.33
2026/03/04	56.2	-1.8	-3.1	71	7	0	0	+7	25	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	186	56	0	0	0	11.2
2026/03/03	58	-1.5	-2.52	148	1	0	0	+1	18	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	186	56	0	0	0	18.28
2026/03/02	59.5	-1.3	-2.14	89	0	1	0	-1	17	73,735	0.02	0	0	0	+0	0	0	2	0	0	+2	185	54	0	0	0	13.48
2026/02/26	60.8	-0.4	-0.65	95	0	0	0	+0	18	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	183	53	0	0	0	13.7
2026/02/25	61.2	-0.3	-0.49	41	1	0	0	+1	18	73,735	0.02	0	0	0	+0	0	0	0	0	0	+0	183	53	0	0	0	24.55
2026/02/24	61.5	+0.3	+0.49	154	0	2	0	-2	17	73,735	0.02	0	0	0	+0	0	0	1	0	0	+1	183	52	0	0	0	5.19
2026/02/23	61.2	+2	+3.38	260	1	1	0	+0	19	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	182	51	0	0	0	9.6
2026/02/11	59.2	+0.3	+0.51	69	0	8	0	-8	19	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	182	49	0	0	0	14.42
2026/02/10	58.9	-0.1	-0.17	62	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	3	0	-3	182	49	0	0	0	9.66
2026/02/09	59	-0.3	-0.51	89	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	185	49	0	0	0	3.38
2026/02/06	59.3	+0	+0	127	0	0	0	+0	27	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	185	49	0	0	0	3.94
2026/02/05	59.3	+0	+0	49	0	1	0	-1	27	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	185	48	0	0	0	24.33
2026/02/04	59.3	-0.1	-0.17	126	8	0	0	+8	28	73,735	0.04	0	0	0	+0	0	0	11	0	0	+11	185	48	0	0	0	12.7
2026/02/03	59.4	+1	+1.71	800	0	29	0	-29	20	73,735	0.03	0	0	0	+0	0	0	2	0	0	+2	174	47	0	0	0	11.37
2026/02/02	58.4	-1.8	-2.99	321	0	35	0	-35	49	73,735	0.07	0	0	0	+0	0	0	1	56	0	-55	172	40	0	0	0	34.9
2026/01/30	60.2	+0.2	+0.33	188	1	14	0	-13	84	73,735	0.11	0	0	0	+0	0	0	2	0	0	+2	227	37	0	0	0	5.84
2026/01/29	60	+1.4	+2.39	672	93	30	0	+63	97	73,735	0.13	0	0	0	+0	0	0	0	0	0	+0	225	35	2	0.3	0	36.32
2026/01/28	58.6	+0.9	+1.56	458	1	0	0	+1	34	73,735	0.05	0	0	0	+0	0	0	0	0	0	+0	225	29	0	0	0	13.32
2026/01/27	57.7	+1	+1.76	69	0	0	0	+0	33	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	225	25	0	0	0	1.45
2026/01/26	56.7	-0.3	-0.53	62	10	0	0	+10	33	73,735	0.04	0	0	0	+0	0	0	0	0	0	+0	225	35	0	0	0	8.06
2026/01/23	57	+1.1	+1.97	857	22	0	0	+22	23	73,735	0.03	0	0	0	+0	0	0	0	0	0	+0	225	34	0	0	0	46.92
2026/01/22	55.9	+0.4	+0.72	88	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	26	0	0	0	3.4
2026/01/21	55.5	+0	+0	544	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	25	0	0	0	0.37
2026/01/20	55.5	+0.3	+0.54	53	0	0	0	+0	1	73,735	0	0	0	0	+0	0	0	0	0	0	+0	225	20	0	0	0	1.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務