三星－法人買賣

法人買賣

三星最新法人買賣狀況

整理三星最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的13.73%；其中外資買進12張、佔全市場比重的11.76%；自營商買進2張、佔全市場比重的1.96%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出45張、佔全市場比重的44.12%；其中外資賣出45張、佔全市場比重的44.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對三星持股淨買入(+)/淨賣出(-)張數為-31張，均價為NT$55.72元。

開盤價

56.2

收盤價

55.3

當日範圍

55.3 - 56.2

成交張數

102

開盤價(昨)

56.6

收盤價(昨)

56.2

昨日範圍

55.9 - 56.6

成交張數(昨)

成交金額

568.37萬

成交金額(昨)

151.49萬

52週範圍

50.9 - 61.5

發行股數

3億

市值

163億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

56.2

收盤價

55.3

成交張數

102

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	12	45	-33	連5買→連7賣
	金額(元)	66.9萬	250.8萬	-184萬
	均價(元)	55.72	55.72	55.72
	佔成交比重(%)	11.8%	44.1%	不適用
投信	張數	0	0	0	買→連21無
	金額(元)	0	0	0
	均價(元)	55.72	55.72	55.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	11.1萬	0	+11萬
	均價(元)	55.72	55.72	55.72
	佔成交比重(%)	2.0%	0.0%	不適用
三大法人	張數	14	45	-31	連5買→連7賣
	金額(元)	78.0萬	250.8萬	-173萬
	均價(元)	55.72	55.72	55.72
	佔成交比重(%)	13.7%	44.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

56.2

收盤價

55.3

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	55.3	-0.9	-1.6	102	12	45	-33	--	--	0	0	+0	2	0	+2	14	45	-31
2026/05/19	56.2	-0.5	-0.88	27	10	16	-6	8,632	+2.93	0	0	+0	0	0	+0	10	16	-6
2026/05/18	56.7	-0.3	-0.53	132	12	39	-27	8,636	+2.93	0	0	+0	1	0	+1	13	39	-26
2026/05/15	57	+0	+0	29	4	19	-15	8,670	+2.94	0	0	+0	1	4	-3	5	23	-18
2026/05/14	57	-1	-1.72	66	6	50	-44	8,683	+2.94	0	0	+0	0	6	-6	6	56	-50
2026/05/13	58	+0.5	+0.87	19	5	8	-3	8,727	+2.96	0	0	+0	0	0	+0	5	8	-3
2026/05/12	57.5	-0.5	-0.86	49	6	32	-26	8,728	+2.96	0	0	+0	0	1	-1	6	33	-27
2026/05/11	58	+0	+0	27	12	6	+6	8,752	+2.97	0	0	+0	0	1	-1	12	7	+5
2026/05/08	58	+0	+0	45	31	10	+21	8,746	+2.97	0	0	+0	1	0	+1	32	10	+22
2026/05/07	58	-0.3	-0.51	37	24	5	+19	8,735	+2.96	0	0	+0	1	2	-1	25	7	+18
2026/05/06	58.3	+0.4	+0.69	97	59	13	+46	8,714	+2.95	0	0	+0	2	1	+1	61	14	+47
2026/05/05	57.9	+0.1	+0.17	5	3	0	+3	8,666	+2.94	0	0	+0	0	0	+0	3	0	+3
2026/05/04	57.8	+0	+0	16	3	6	-3	8,663	+2.94	0	0	+0	0	0	+0	3	6	-3
2026/04/30	57.8	-0.2	-0.34	49	16	27	-11	8,663	+2.94	0	0	+0	0	7	-7	16	34	-18
2026/04/29	58	-0.1	-0.17	13	4	6	-2	8,669	+2.94	0	0	+0	1	0	+1	5	6	-1
2026/04/28	58.1	+0.1	+0.17	31	10	7	+3	8,670	+2.94	0	0	+0	10	4	+6	20	11	+9
2026/04/27	58	+0	+0	40	19	7	+12	8,663	+2.94	0	0	+0	0	1	-1	19	8	+11
2026/04/24	58	-0.5	-0.85	58	11	26	-15	8,651	+2.93	0	0	+0	0	2	-2	11	28	-17
2026/04/23	58.5	+0.5	+0.86	474	98	63	+35	8,658	+2.94	0	0	+0	4	13	-9	102	76	+26
2026/04/22	58	-0.1	-0.17	30	11	4	+7	8,621	+2.92	0	0	+0	0	8	-8	11	12	-1
2026/04/21	58.1	+0.1	+0.17	120	92	5	+87	8,615	+2.92	0	0	+0	0	1	-1	92	6	+86
2026/04/20	58	+0.3	+0.52	61	41	3	+38	8,528	+2.89	9	0	+9	3	0	+3	53	3	+50
2026/04/17	57.7	+0.2	+0.35	34	30	15	+15	8,490	+2.88	0	0	+0	1	0	+1	31	15	+16
2026/04/16	57.5	-0.1	-0.17	59	43	16	+27	8,474	+2.87	0	0	+0	2	0	+2	45	16	+29
2026/04/15	57.6	-0.5	-0.86	35	28	14	+14	8,447	+2.86	0	0	+0	0	0	+0	28	14	+14
2026/04/14	58.1	+1.1	+1.93	67	58	17	+41	8,420	+2.85	0	0	+0	4	2	+2	62	19	+43
2026/04/13	57	+0.2	+0.35	32	25	11	+14	8,382	+2.84	0	0	+0	0	1	-1	25	12	+13
2026/04/10	56.8	+0.3	+0.53	29	18	4	+14	8,368	+2.84	0	0	+0	0	0	+0	18	4	+14
2026/04/09	56.5	-0.1	-0.18	15	7	2	+5	8,354	+2.83	0	0	+0	0	0	+0	7	2	+5
2026/04/08	56.6	+1.3	+2.35	103	51	7	+44	8,349	+2.83	0	0	+0	10	0	+10	61	7	+54
2026/04/07	55.3	-0.1	-0.18	10	6	3	+3	8,305	+2.82	0	0	+0	0	0	+0	6	3	+3
2026/04/02	55.4	-0.6	-1.07	46	7	25	-18	8,302	+2.81	0	0	+0	0	0	+0	7	25	-18
2026/04/01	56	-2.2	+1.45	136	32	8	+24	8,337	+2.83	0	0	+0	21	5	+16	53	13	+40
2026/03/31	58.2	-0.3	-0.51	159	8	19	-11	8,313	+2.82	0	0	+0	7	0	+7	15	19	-4
2026/03/30	58.5	+0.1	+0.17	101	8	39	-31	8,328	+2.82	0	0	+0	7	8	-1	15	47	-32
2026/03/27	58.4	+1.4	+2.46	399	35	18	+17	8,360	+2.83	0	0	+0	4	1	+3	39	19	+20
2026/03/26	57	+0	+0	39	12	12	+0	8,363	+2.84	0	0	+0	1	0	+1	13	12	+1
2026/03/25	57	+0.4	+0.71	35	17	11	+6	8,353	+2.83	0	0	+0	8	0	+8	25	11	+14
2026/03/24	56.6	+0	+0	26	3	13	-10	8,347	+2.83	0	0	+0	0	0	+0	3	13	-10
2026/03/23	56.6	+0	+0	46	9	35	-26	8,360	+2.83	0	0	+0	0	4	-4	9	39	-30
2026/03/20	56.6	+0.1	+0.18	21	7	16	-9	8,380	+2.84	0	0	+0	2	4	-2	9	20	-11
2026/03/19	56.5	+0	+0	86	10	45	-35	8,389	+2.84	0	0	+0	0	4	-4	10	49	-39
2026/03/18	56.5	+0	+0	37	6	13	-7	8,424	+2.86	0	0	+0	3	0	+3	9	13	-4
2026/03/17	56.5	+0.8	+1.44	28	12	11	+1	8,432	+2.86	0	0	+0	0	0	+0	12	11	+1
2026/03/16	55.7	+0.8	+1.46	181	41	65	-24	8,449	+2.86	0	0	+0	17	74	-57	58	139	-81
2026/03/13	54.9	-0.4	-0.72	62	5	51	-46	8,471	+2.87	0	0	+0	0	5	-5	5	56	-51
2026/03/12	55.3	-0.9	-1.6	63	9	44	-35	8,517	+2.89	0	0	+0	0	5	-5	9	49	-40
2026/03/11	56.2	+0.2	+0.36	25	3	13	-10	8,552	+2.9	0	0	+0	1	0	+1	4	13	-9
2026/03/10	56	+0.8	+1.45	23	9	15	-6	8,562	+2.9	0	0	+0	0	1	-1	9	16	-7
2026/03/09	55.2	-1	-1.78	164	10	127	-117	8,568	+2.91	0	0	+0	2	22	-20	12	149	-137
2026/03/06	56.2	-0.3	-0.53	32	5	17	-12	8,663	+2.94	0	0	+0	0	0	+0	5	17	-12
2026/03/05	56.5	+0.3	+0.53	38	19	23	-4	8,675	+2.94	0	0	+0	1	5	-4	20	28	-8
2026/03/04	56.2	-1.8	-3.1	71	13	42	-29	8,679	+2.94	0	0	+0	2	8	-6	15	50	-35
2026/03/03	58	-1.5	-2.52	148	84	26	+58	8,708	+2.95	0	0	+0	7	8	-1	91	34	+57
2026/03/02	59.5	-1.3	-2.14	89	37	29	+8	8,649	+2.93	0	0	+0	2	0	+2	39	29	+10
2026/02/26	60.8	-0.4	-0.65	95	35	36	-1	8,639	+2.93	0	0	+0	2	0	+2	37	36	+1
2026/02/25	61.2	-0.3	-0.49	41	33	30	+3	8,640	+2.93	0	0	+0	0	0	+0	33	30	+3
2026/02/24	61.5	+0.3	+0.49	154	53	35	+18	8,637	+2.93	0	0	+0	3	2	+1	56	37	+19
2026/02/23	61.2	+2	+3.38	260	159	27	+132	8,618	+2.92	0	0	+0	0	10	-10	159	37	+122
2026/02/11	59.2	+0.3	+0.51	69	46	9	+37	8,486	+2.88	0	0	+0	3	2	+1	49	11	+38
2026/02/10	58.9	-0.1	-0.17	62	44	5	+39	8,449	+2.86	0	0	+0	7	1	+6	51	6	+45
2026/02/09	59	-0.3	-0.51	89	14	7	+7	8,410	+2.85	0	0	+0	3	0	+3	17	7	+10
2026/02/06	59.3	+0	+0	127	15	18	-3	8,403	+2.85	0	0	+0	7	1	+6	22	19	+3
2026/02/05	59.3	+0	+0	49	13	20	-7	8,406	+2.85	0	0	+0	0	2	-2	13	22	-9
2026/02/04	59.3	-0.1	-0.17	126	9	26	-17	8,413	+2.85	0	0	+0	4	2	+2	13	28	-15
2026/02/03	59.4	+1	+1.71	800	72	59	+13	8,408	+2.85	0	0	+0	11	8	+3	83	67	+16
2026/02/02	58.4	-1.8	-2.99	321	75	128	-53	8,393	+2.85	0	0	+0	12	16	-4	87	144	-57
2026/01/30	60.2	+0.2	+0.33	188	31	11	+20	8,447	+2.86	0	0	+0	3	3	+0	34	14	+20
2026/01/29	60	+1.4	+2.39	672	104	81	+23	8,425	+2.86	0	0	+0	2	10	-8	106	91	+15
2026/01/28	58.6	+0.9	+1.56	458	17	3	+14	8,402	+2.85	0	0	+0	0	0	+0	17	3	+14
2026/01/27	57.7	+1	+1.76	69	13	1	+12	8,388	+2.84	0	0	+0	0	4	-4	13	5	+8
2026/01/26	56.7	-0.3	-0.53	62	9	6	+3	8,376	+2.84	0	0	+0	0	0	+0	9	6	+3
2026/01/23	57	+1.1	+1.97	857	82	72	+10	8,373	+2.84	0	0	+0	0	2	-2	82	74	+8
2026/01/22	55.9	+0.4	+0.72	88	18	31	-13	8,363	+2.84	0	0	+0	0	5	-5	18	36	-18
2026/01/21	55.5	+0	+0	544	1	24	-23	8,376	+2.84	0	0	+0	0	0	+0	1	24	-23
2026/01/20	55.5	+0.3	+0.54	53	7	17	-10	8,399	+2.85	0	0	+0	0	5	-5	7	22	-15
2026/01/19	55.2	-0.3	-0.54	24	4	8	-4	8,409	+2.85	0	0	+0	0	2	-2	4	10	-6
2026/01/16	55.5	-0.2	-0.36	17	1	2	-1	8,413	+2.85	0	0	+0	1	2	-1	2	4	-2
2026/01/15	55.7	+0.1	+0.18	18	8	6	+2	8,414	+2.85	0	0	+0	0	0	+0	8	6	+2
2026/01/14	55.6	+0	+0	22	7	10	-3	8,412	+2.85	0	0	+0	0	0	+0	7	10	-3
2026/01/13	55.6	-0.1	-0.18	10	2	2	+0	8,413	+2.85	0	0	+0	0	0	+0	2	2	+0
2026/01/12	55.7	-0.1	-0.18	20	1	7	-6	8,413	+2.85	0	0	+0	0	0	+0	1	7	-6
2026/01/09	55.8	+0.9	+1.64	20	0	3	-3	8,419	+2.85	0	0	+0	0	1	-1	0	4	-4
2026/01/08	54.9	-0.6	-1.08	23	2	17	-15	8,422	+2.86	0	0	+0	4	0	+4	6	17	-11
2026/01/07	55.5	-0.2	-0.36	8	2	5	-3	8,437	+2.86	0	0	+0	0	0	+0	2	5	-3
2026/01/06	55.7	-0.1	-0.18	5	1	3	-2	8,440	+2.86	0	0	+0	0	0	+0	1	3	-2
2026/01/05	55.8	+0	+0	21	4	8	-4	8,442	+2.86	0	0	+0	0	0	+0	4	8	-4
2026/01/02	55.8	-0.4	-0.71	42	4	9	-5	8,446	+2.86	0	0	+0	1	0	+1	5	9	-4
2025/12/31	56.2	+0.1	+0.18	53	10	4	+6	8,449	+2.86	0	0	+0	0	1	-1	10	5	+5
2025/12/30	56.1	+0.1	+0.18	88	34	2	+32	8,443	+2.86	0	0	+0	1	0	+1	35	2	+33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務