首頁>台灣股市>凌網>交易資訊 - 現股當沖

5212

45.85

TWD

-0.75 (-1.61%)

2026.05.29收盤

凌網－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌網最新現股當沖狀況

整理凌網最新(2026/04/24) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的10%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。

開盤價

46.6

收盤價

45.85

當日範圍

45.25 - 46.6

成交張數

35

開盤價(昨)

45.2

收盤價(昨)

46.6

昨日範圍

45.1 - 46.8

成交張數(昨)

45

成交金額

160.37萬

成交金額(昨)

207.28萬

52週範圍

43.65 - 57.7

發行股數

3463萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

46.6

收盤價

45.85

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	47.8	-0.05	-0.1	10	47.5	1	10	4.73	9.96	4.78	10.06	+0.05	+500	0	0
2026/04/23	47.85	-0.55	-1.14	19	90.66	5	26.32	23.91	26.37	23.98	26.45	+0.07	+150	0	0
2026/04/22	48.4	+0.4	+0.83	37	177.33	5	13.51	24.15	13.62	24.02	13.55	-0.12	-250	0	0
2026/04/21	48	+0	+0	12	57.3	1	8.33	4.8	8.38	4.8	8.38	+0	+0	0	0
2026/04/20	48	-0.2	-0.41	39	186.12	6	15.38	28.64	15.39	28.75	15.45	+0.11	+183.33	0	0
2026/04/17	48.2	-0.05	-0.1	46	220.4	6	13.04	28.71	13.03	28.89	13.11	+0.18	+300	0	0
2026/04/16	48.25	-0.6	-1.23	40	192.75	1	2.5	4.8	2.49	4.83	2.5	+0.02	+200	0	0
2026/04/15	48.85	-0.2	-0.41	29	139.68	1	3.45	4.76	3.41	4.85	3.47	+0.09	+900	0	0
2026/04/14	49.05	-0.3	-0.61	14	68.77	1	7.14	4.91	7.13	4.92	7.15	+0.01	+150	0	0
2026/04/13	49.35	+0.15	+0.3	25	122.9	3	12	14.78	12.03	14.79	12.04	+0.01	+50	0	0
2026/04/10	49.2	-0.5	-1.01	36	177.44	2	5.56	9.81	5.53	9.92	5.59	+0.11	+550	0	0
2026/04/09	49.7	-1.2	-2.36	59	294.93	5	8.47	25.13	8.52	24.98	8.47	-0.15	-310	0	0
2026/04/08	50.9	-6.8	-4.86	150	761.08	35	23.33	177.13	23.27	178.45	23.45	+1.32	+377.14	0	0
2026/04/07	57.7	+2.1	+3.78	274	1,558.83	12	4.38	68.1	4.37	68.32	4.38	+0.22	+183.33	0	0
2026/04/02	55.6	+1.1	+2.02	89	494.19	13	14.61	71.84	14.54	72.18	14.61	+0.34	+261.54	0	0
2026/04/01	54.5	+0.8	+1.49	52	284.47	1	1.92	5.53	1.94	5.53	1.94	+0	+0	0	0
2026/03/31	53.7	-0.2	-0.37	47	253.59	3	6.38	16.25	6.41	16.15	6.37	-0.1	-333.33	0	0
2026/03/30	53.9	+1	+1.89	55	293.93	6	10.91	31.95	10.87	32.24	10.97	+0.29	+483.33	0	0
2026/03/27	52.9	-1	-1.86	93	493.6	4	4.3	21.23	4.3	21.26	4.31	+0.03	+75	0	0
2026/03/26	53.9	+0	+0	27	145.76	1	3.7	5.45	3.74	5.4	3.7	-0.05	-500	0	0
2026/03/25	53.9	+0.1	+0.19	7	37.91	2	28.57	10.88	28.7	10.87	28.67	-0.01	-50	0	0
2026/03/24	53.8	-0.1	-0.19	11	59.51	2	18.18	10.96	18.42	10.91	18.33	-0.05	-250	0	0
2026/03/23	53.9	-1.1	-2	22	119.51	3	13.64	16.2	13.56	16.39	13.71	+0.19	+633.33	0	0
2026/03/20	55	+0.3	+0.55	88	481.84	59	67.05	323.25	67.09	321.1	66.64	-2.15	-364.41	0	0
2026/03/19	54.7	+0	+0	28	153.21	1	3.57	5.57	3.64	5.57	3.64	+0	+0	0	0
2026/03/18	54.7	+0.2	+0.37	11	60.02	2	18.18	10.94	18.23	10.96	18.26	+0.02	+100	0	0
2026/03/17	54.5	+0.5	+0.93	54	294.96	3	5.56	16.3	5.53	16.29	5.52	-0.01	-33.33	0	0
2026/03/16	54	+0.7	+1.31	41	221.09	3	7.32	16.29	7.37	16.11	7.29	-0.18	-600	0	0
2026/03/13	53.3	+0.3	+0.57	19	101.26	2	10.53	10.61	10.48	10.68	10.55	+0.07	+350	0	0
2026/03/12	53	+0	+0	23	122.5	3	13.04	15.86	12.95	16.03	13.09	+0.17	+566.67	0	0
2026/03/11	53	+0	+0	19	100.39	3	15.79	15.7	15.64	15.85	15.79	+0.15	+500	0	0
2026/03/10	53	+1.3	+2.51	64	333.37	10	15.62	52.5	15.75	52.45	15.73	-0.05	-50	0	0
2026/03/09	51.7	-0.8	-1.52	2	10.37	0	0	0	0	0	0	+0	+0	0	0
2026/03/06	52.5	+1	+1.94	4	21.01	1	25	5.28	25.13	5.28	25.13	+0	+0	0	0
2026/03/05	51.5	-1.1	-2.09	10	51.35	2	20	10.37	20.19	10.45	20.35	+0.08	+400	0	0
2026/03/04	52.6	+1.3	+2.53	7	36.2	1	14.29	5.26	14.53	5.26	14.53	+0	+0	0	0
2026/03/03	51.3	+0.1	+0.2	15	75.95	3	20	15.13	19.92	15.39	20.26	+0.26	+866.67	0	0
2026/03/02	51.2	-0.6	-1.16	14	72.96	0	0	0	0	0	0	+0	+0	0	0
2026/02/26	51.8	+0	+0	13	67.23	1	7.69	5.18	7.7	5.18	7.7	+0	+0	0	0
2026/02/25	51.8	-0.2	-0.38	10	52.3	0	0	0	0	0	0	+0	+0	0	0
2026/02/24	52	+0	+0	10	51.61	1	10	5.03	9.75	5.2	10.08	+0.17	+1,700	0	0
2026/02/23	52	+0	+0	5	26	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	52	-0.7	-1.33	56	285.39	5	8.93	24.9	8.72	26.01	9.11	+1.11	+2,220	0	0
2026/02/10	52.7	+0	+0	14	73.02	2	14.29	10.41	14.26	10.41	14.26	+0	+0	0	0
2026/02/09	52.7	+1	+1.93	16	83.61	3	18.75	15.64	18.71	15.81	18.91	+0.17	+566.67	0	0
2026/02/06	51.7	-0.3	-0.58	13	66.95	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	52	+0	+0	5	26.26	2	40	10.42	39.68	10.5	39.98	+0.08	+400	0	0
2026/02/04	52	+0	+0	6	31.11	1	16.67	5.14	16.52	5.23	16.81	+0.09	+900	0	0
2026/02/03	52	+0.3	+0.58	12	62.55	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	51.7	-1.1	-2.08	45	235.22	1	2.22	5.23	2.22	5.17	2.2	-0.06	-600	0	0
2026/01/30	52.8	+0.5	+0.96	19	101.49	3	15.79	16.14	15.9	15.94	15.71	-0.2	-666.67	0	0
2026/01/29	52.3	-0.5	-0.95	10	52.7	3	30	15.63	29.66	15.79	29.96	+0.16	+533.33	0	0
2026/01/28	52.8	+0.6	+1.15	14	73.93	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	52.2	+0	+0	5	26.25	1	20	5.34	20.34	5.34	20.34	+0	+0	0	0
2026/01/26	52.2	+0.1	+0.19	10	52.07	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	52.1	-0.1	-0.19	17	88.45	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	52.2	+0.1	+0.19	19	99.45	5	26.32	26.29	26.44	26.3	26.45	+0.01	+20	0	0
2026/01/21	52.1	-0.9	-1.7	31	162.61	9	29.03	47.63	29.29	47.63	29.29	+0	+0	0	0
2026/01/20	53	-0.4	-0.75	10	53.41	3	30	16.08	30.11	16.04	30.03	-0.04	-133.33	0	0
2026/01/19	53.4	-0.5	-0.93	26	139.07	1	3.85	5.33	3.83	5.34	3.84	+0.01	+100	0	0
2026/01/16	53.9	-1	-1.82	14	76.47	2	14.29	10.85	14.19	10.95	14.32	+0.1	+500	0	0
2026/01/15	54.9	-0.7	-1.26	10	55.58	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	55.6	+1.1	+2.02	15	82.74	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	54.5	-1	-1.8	42	232.32	4	9.52	21.95	9.45	22.14	9.53	+0.19	+475	0	0
2026/01/12	55.5	+2.6	+4.91	89	495.12	7	7.87	38.91	7.86	39.17	7.91	+0.26	+371.43	0	0
2026/01/09	52.9	-0.3	-0.56	16	84.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	53.2	-0.1	-0.19	14	73.46	3	21.43	15.7	21.37	15.9	21.64	+0.2	+666.67	0	0
2026/01/07	53.3	+0.8	+1.52	8	42.69	3	37.5	16.06	37.62	16.06	37.62	+0	+0	--	--
2026/01/06	52.5	+0.3	+0.57	6	31.73	3	50	15.81	49.83	15.89	50.08	+0.08	+266.67	--	--
2026/01/05	52.2	-1	-1.88	34	178.22	3	8.82	15.77	8.85	15.93	8.94	+0.16	+533.33	--	--
2026/01/02	53.2	+1.5	+2.9	24	127.19	6	25	31.39	24.68	31.44	24.72	+0.05	+83.33	--	--
2025/12/31	51.7	-0.5	-0.96	15	77.31	2	13.33	10.18	13.17	10.41	13.47	+0.23	+1,150	--	--
2025/12/30	52.2	-0.1	-0.19	2	10.45	0	0	0	0	0	0	+0	+0	--	--
2025/12/29	52.3	+0.3	+0.58	19	100.22	0	0	0	0	0	0	+0	+0	--	--
2025/12/26	52	-0.8	-1.52	30	155.47	2	6.67	10.33	6.64	10.44	6.72	+0.11	+550	--	--
2025/12/19	53	+0.1	+0.19	9	47.76	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	52.9	+0.1	+0.19	8	42.42	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	52.8	-0.2	-0.38	41	217.42	1	2.44	5.3	2.44	5.28	2.43	-0.02	-200	--	--
2025/12/16	53	-1.7	-3.11	35	187.42	2	5.71	10.63	5.67	10.78	5.75	+0.15	+750	--	--
2025/12/15	54.7	+0.2	+0.37	10	54.87	1	10	5.47	9.97	5.5	10.02	+0.03	+300	--	--
2025/11/26	50.9	-0.4	-0.78	13	66.11	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	51.3	-0.4	-0.77	17	86.49	4	23.53	20.28	23.45	20.39	23.57	+0.11	+275	--	--
2025/11/24	51.7	+1.2	+2.38	21	108.43	9	42.86	46.38	42.77	46.54	42.92	+0.16	+177.78	--	--
2025/11/21	50.5	-0.1	-0.2	24	120.08	6	25	29.91	24.91	30.27	25.21	+0.35	+591.67	--	--
2025/11/20	50.6	+0.1	+0.2	55	281.1	23	41.82	117.14	41.67	117.83	41.92	+0.69	+300	--	--
2025/11/19	50.5	-3.1	-5.78	62	322.36	13	20.97	67.73	21.01	67.94	21.08	+0.21	+161.54	--	--
2025/11/18	53.6	-1.4	-2.55	437	2,516.99	252	57.67	1,457.98	57.93	1,431.91	56.89	-26.07	-1,034.52	--	--
2025/11/17	55	+5	+10	145	797.45	0	0	0	0	0	0	+0	+0	--	--
2025/11/14	50	+1.15	+2.35	74	372.6	22	29.73	110.79	29.73	110.61	29.68	-0.18	-84.09	--	--
2025/11/13	48.85	-0.5	-1.01	6	29.3	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來