凌網－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

凌網最新法人買賣狀況

整理凌網最新交易日(2026/06/11) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的12.5%；其中外資買進3張、佔全市場比重的12.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的8.33%；其中外資賣出2張、佔全市場比重的8.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凌網持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$47.25元。

開盤價

46.6

收盤價

47.2

當日範圍

46.6 - 47.8

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

46.65 - 47

成交張數(昨)

成交金額

113.41萬

成交金額(昨)

60.82萬

52週範圍

43.65 - 57.7

發行股數

3463萬

市值

16億

三大法人買賣超－當日

資料時間：2026/06/11

開盤價

46.6

收盤價

47.2

成交張數

06/11當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	賣→買
	金額(元)	14.2萬	9.5萬	+5萬
	均價(元)	47.25	47.25	47.25
	佔成交比重(%)	12.5%	8.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.25	47.25	47.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連21無
	金額(元)	0	0	0
	均價(元)	47.25	47.25	47.25
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	2	+1	賣→買
	金額(元)	14.2萬	9.5萬	+5萬
	均價(元)	47.25	47.25	47.25
	佔成交比重(%)	12.5%	8.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/11

開盤價

46.6

收盤價

47.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/11	47.2	+0.2	+0.43	24	3	2	+1	7,541	+21.78	0	0	+0	0	0	+0	3	2	+1
2026/06/10	47	+0	+0	13	1	2	-1	7,540	+21.77	0	0	+0	0	0	+0	1	2	-1
2026/06/09	47	+0.7	+1.51	20	2	2	+0	7,541	+21.78	0	0	+0	0	0	+0	2	2	+0
2026/06/08	46.3	+0.15	+0.33	25	3	1	+2	7,541	+21.78	0	0	+0	0	0	+0	3	1	+2
2026/06/05	46.15	-0.1	-0.22	34	1	1	+0	7,539	+21.77	0	0	+0	0	0	+0	1	1	+0
2026/06/03	46.25	-0.45	-0.96	19	4	2	+2	7,539	+21.77	0	0	+0	0	0	+0	4	2	+2
2026/06/02	46.7	-0.05	-0.11	16	4	5	-1	7,537	+21.76	0	0	+0	0	0	+0	4	5	-1
2026/06/01	46.75	+0.9	+1.96	53	0	5	-5	7,538	+21.77	0	0	+0	0	0	+0	0	5	-5
2026/05/29	45.85	-0.75	-1.61	35	6	0	+6	7,541	+21.78	0	0	+0	0	0	+0	6	0	+6
2026/05/28	46.6	+0.6	+1.3	45	6	8	-2	7,535	+21.76	0	0	+0	0	0	+0	6	8	-2
2026/05/27	46	-0.15	-0.33	33	1	3	-2	7,537	+21.76	0	0	+0	0	0	+0	1	3	-2
2026/05/26	46.15	-0.05	-0.11	15	0	1	-1	7,539	+21.77	0	0	+0	0	0	+0	0	1	-1
2026/05/25	46.2	-0.2	-0.43	14	2	0	+2	7,540	+21.77	0	0	+0	0	0	+0	2	0	+2
2026/05/22	46.4	-0.1	-0.22	19	2	1	+1	7,538	+21.77	0	0	+0	0	0	+0	2	1	+1
2026/05/21	46.5	+0.2	+0.43	4	0	2	-2	7,537	+21.76	0	0	+0	0	0	+0	0	2	-2
2026/05/20	46.3	+0	+0	7	0	1	-1	7,539	+21.77	0	0	+0	0	0	+0	0	1	-1
2026/05/18	46.6	-1.15	-2.41	16	4	0	+4	7,540	+21.77	0	0	+0	0	0	+0	4	0	+4
2026/05/15	47.75	-0.25	-0.52	3	0	1	-1	7,536	+21.76	0	0	+0	0	0	+0	0	1	-1
2026/05/14	48	+0.35	+0.73	10	0	2	-2	7,537	+21.76	0	0	+0	0	0	+0	0	2	-2
2026/05/12	48.25	+0.25	+0.52	21	4	2	+2	7,575	+21.87	0	0	+0	0	0	+0	4	2	+2
2026/05/11	48	+1.35	+2.89	15	1	1	+0	7,573	+21.87	0	0	+0	0	0	+0	1	1	+0
2026/05/07	47.15	+0.65	+1.4	10	1	1	+0	7,573	+21.87	0	0	+0	0	1	-1	1	2	-1
2026/05/06	46.5	-0.25	-0.53	16	4	0	+4	7,573	+21.87	0	0	+0	0	0	+0	4	0	+4
2026/05/05	46.75	+0	+0	10	1	0	+1	7,569	+21.86	0	0	+0	0	0	+0	1	0	+1
2026/05/04	46.75	-0.65	-1.37	27	3	1	+2	7,568	+21.85	0	0	+0	0	0	+0	3	1	+2
2026/04/30	47.4	+0	+0	10	0	3	-3	7,566	+21.85	0	0	+0	0	0	+0	0	3	-3
2026/04/29	47.4	-0.3	-0.63	8	1	1	+0	7,568	+21.85	0	0	+0	0	0	+0	1	1	+0
2026/04/28	47.7	+0.85	+1.81	39	3	8	-5	7,568	+21.85	0	0	+0	0	0	+0	3	8	-5
2026/04/27	46.85	-0.95	-1.99	6	0	0	+0	7,573	+21.87	0	0	+0	1	0	+1	1	0	+1
2026/04/23	47.85	-0.55	-1.14	19	1	3	-2	7,573	+21.87	0	0	+0	0	0	+0	1	3	-2
2026/04/22	48.4	+0.4	+0.83	37	1	0	+1	7,575	+21.87	0	0	+0	0	0	+0	1	0	+1
2026/04/21	48	+0	+0	12	0	1	-1	7,574	+21.87	0	0	+0	0	0	+0	0	1	-1
2026/04/20	48	-0.2	-0.41	39	1	6	-5	7,575	+21.87	0	0	+0	0	0	+0	1	6	-5
2026/04/17	48.2	-0.05	-0.1	46	4	3	+1	7,580	+21.89	0	0	+0	0	0	+0	4	3	+1
2026/04/16	48.25	-0.6	-1.23	40	8	1	+7	7,579	+21.88	0	0	+0	0	0	+0	8	1	+7
2026/04/15	48.85	-0.2	-0.41	29	12	1	+11	7,566	+21.85	0	0	+0	0	0	+0	12	1	+11
2026/04/14	49.05	-0.3	-0.61	14	1	1	+0	7,555	+21.82	0	0	+0	0	0	+0	1	1	+0
2026/04/13	49.35	+0.15	+0.3	25	0	1	-1	7,554	+21.81	0	0	+0	0	0	+0	0	1	-1
2026/04/10	49.2	-0.5	-1.01	36	0	4	-4	7,555	+21.82	0	0	+0	0	0	+0	0	4	-4
2026/04/09	49.7	-1.2	-2.36	59	2	2	+0	7,559	+21.83	0	0	+0	0	0	+0	2	2	+0
2026/04/08	50.9	-6.8	-4.86	150	12	16	-4	7,559	+21.83	0	0	+0	0	0	+0	12	16	-4
2026/04/07	57.7	+2.1	+3.78	274	3	34	-31	7,562	+21.84	0	0	+0	0	1	-1	3	35	-32
2026/04/02	55.6	+1.1	+2.02	89	2	1	+1	7,593	+21.93	0	0	+0	0	0	+0	2	1	+1
2026/04/01	54.5	+0.8	+1.49	52	7	5	+2	7,592	+21.92	0	0	+0	0	0	+0	7	5	+2
2026/03/31	53.7	-0.2	-0.37	47	3	1	+2	7,590	+21.92	0	0	+0	0	0	+0	3	1	+2
2026/03/30	53.9	+1	+1.89	55	9	5	+4	7,588	+21.91	0	0	+0	0	0	+0	9	5	+4
2026/03/27	52.9	-1	-1.86	93	5	2	+3	7,584	+21.9	0	0	+0	0	0	+0	5	2	+3
2026/03/26	53.9	+0	+0	27	0	2	-2	7,581	+21.89	0	0	+0	0	0	+0	0	2	-2
2026/03/25	53.9	+0.1	+0.19	7	0	2	-2	7,583	+21.9	0	0	+0	0	0	+0	0	2	-2
2026/03/24	53.8	-0.1	-0.19	11	0	1	-1	7,585	+21.9	0	0	+0	0	0	+0	0	1	-1
2026/03/23	53.9	-1.1	-2	22	3	6	-3	7,586	+21.91	0	0	+0	1	0	+1	4	6	-2
2026/03/20	55	+0.3	+0.55	88	7	7	+0	7,589	+21.91	0	0	+0	0	1	-1	7	8	-1
2026/03/19	54.7	+0	+0	28	5	1	+4	7,589	+21.91	0	0	+0	0	0	+0	5	1	+4
2026/03/18	54.7	+0.2	+0.37	11	0	1	-1	7,585	+21.9	0	0	+0	0	0	+0	0	1	-1
2026/03/17	54.5	+0.5	+0.93	54	3	1	+2	7,586	+21.91	0	0	+0	0	0	+0	3	1	+2
2026/03/16	54	+0.7	+1.31	41	2	5	-3	7,584	+21.9	0	0	+0	0	0	+0	2	5	-3
2026/03/13	53.3	+0.3	+0.57	19	2	2	+0	7,587	+21.91	0	0	+0	0	0	+0	2	2	+0
2026/03/12	53	+0	+0	23	1	1	+0	7,587	+21.91	0	0	+0	0	0	+0	1	1	+0
2026/03/11	53	+0	+0	19	2	7	-5	7,587	+21.91	0	0	+0	0	0	+0	2	7	-5
2026/03/10	53	+1.3	+2.51	64	1	1	+0	7,592	+21.92	0	0	+0	0	0	+0	1	1	+0
2026/03/09	51.7	-0.8	-1.52	2	0	1	-1	7,588	+21.91	0	0	+0	0	0	+0	0	1	-1
2026/03/05	51.5	-1.1	-2.09	10	0	1	-1	7,589	+21.91	0	0	+0	0	0	+0	0	1	-1
2026/02/26	51.8	+0	+0	13	3	0	+3	7,590	+21.92	0	0	+0	0	0	+0	3	0	+3
2026/02/25	51.8	-0.2	-0.38	10	0	1	-1	7,587	+21.91	0	0	+0	0	0	+0	0	1	-1
2026/02/24	52	+0	+0	10	2	0	+2	7,588	+21.91	0	0	+0	0	0	+0	2	0	+2
2026/02/23	52	+0	+0	5	0	1	-1	7,586	+21.91	0	0	+0	0	0	+0	0	1	-1
2026/02/11	52	-0.7	-1.33	56	3	0	+3	7,587	+21.91	0	0	+0	0	0	+0	3	0	+3
2026/02/10	52.7	+0	+0	14	1	1	+0	7,584	+21.9	0	0	+0	0	0	+0	1	1	+0
2026/02/09	52.7	+1	+1.93	16	3	2	+1	7,584	+21.9	0	0	+0	0	0	+0	3	2	+1
2026/02/04	52	+0	+0	6	0	1	-1	7,583	+21.9	0	0	+0	0	0	+0	0	1	-1
2026/02/02	51.7	-1.1	-2.08	45	7	1	+6	7,584	+21.9	0	0	+0	0	0	+0	7	1	+6
2026/01/30	52.8	+0.5	+0.96	19	0	2	-2	7,578	+21.88	0	0	+0	0	0	+0	0	2	-2
2026/01/29	52.3	-0.5	-0.95	10	1	1	+0	7,580	+21.89	0	0	+0	0	0	+0	1	1	+0
2026/01/26	52.2	+0.1	+0.19	10	1	0	+1	7,580	+21.89	0	0	+0	0	0	+0	1	0	+1
2026/01/22	52.2	+0.1	+0.19	19	1	1	+0	7,579	+21.88	0	0	+0	1	0	+1	2	1	+1
2026/01/21	52.1	-0.9	-1.7	31	2	0	+2	7,579	+21.88	0	0	+0	0	0	+0	2	0	+2
2026/01/19	53.4	-0.5	-0.93	26	2	1	+1	7,577	+21.88	0	0	+0	0	0	+0	2	1	+1
2026/01/15	54.9	-0.7	-1.26	10	0	1	-1	7,576	+21.88	0	0	+0	0	0	+0	0	1	-1
2026/01/14	55.6	+1.1	+2.02	15	0	3	-3	7,577	+21.88	0	0	+0	0	0	+0	0	3	-3
2026/01/13	54.5	-1	-1.8	42	3	0	+3	7,580	+21.89	0	0	+0	0	0	+0	3	0	+3
2026/01/12	55.5	+2.6	+4.91	89	7	7	+0	7,577	+21.88	0	0	+0	0	0	+0	7	7	+0
2026/01/09	52.9	-0.3	-0.56	16	6	0	+6	7,577	+21.88	0	0	+0	0	0	+0	6	0	+6
2026/01/08	53.2	-0.1	-0.19	14	2	1	+1	7,571	+21.86	0	0	+0	0	0	+0	2	1	+1
2026/01/07	53.3	+0.8	+1.52	8	2	4	-2	7,570	+21.86	0	0	+0	0	0	+0	2	4	-2
2026/01/06	52.5	+0.3	+0.57	6	0	1	-1	7,572	+21.86	0	0	+0	0	0	+0	0	1	-1
2026/01/05	52.2	-1	-1.88	34	0	1	-1	7,573	+21.87	0	0	+0	0	0	+0	0	1	-1
2026/01/02	53.2	+1.5	+2.9	24	0	1	-1	7,574	+21.87	0	0	+0	0	0	+0	0	1	-1
2025/12/31	51.7	-0.5	-0.96	15	0	1	-1	7,575	+21.87	0	0	+0	0	0	+0	0	1	-1
2025/12/30	52.2	-0.1	-0.19	2	0	1	-1	7,576	+21.88	0	0	+0	0	0	+0	0	1	-1
2025/12/29	52.3	+0.3	+0.58	19	2	0	+2	7,577	+21.88	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務