凌網－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌網最新資券變化狀況

整理凌網最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤凌網融資餘額為83張，狀態為「連2無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌網融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凌網借券賣出餘額為18張。

開盤價

46.6

收盤價

45.85

當日範圍

45.25 - 46.6

成交張數

開盤價(昨)

45.2

收盤價(昨)

46.6

昨日範圍

45.1 - 46.8

成交張數(昨)

成交金額

160.37萬

成交金額(昨)

207.28萬

52週範圍

43.65 - 57.7

發行股數

3463萬

市值

16億

資券變化－當日

資料時間：2026/05/28

開盤價

46.6

收盤價

45.85

成交張數

05/28當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	83	0
使用率	1.0%	0.0%
連增連減	連2無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	18
次日限額	6

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

46.6

收盤價

45.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	46.6	+0.6	+1.3	45	0	1	0	-1	83	8,658	0.96	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	--
2026/05/27	46	-0.15	-0.33	33	1	5	8	-12	84	8,658	0.97	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	--
2026/05/26	46.15	-0.05	-0.11	15	0	0	0	+0	96	8,658	1.11	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	--
2026/05/25	46.2	-0.2	-0.43	14	0	0	0	+0	96	8,658	1.11	0	0	0	+0	0	0	0	0	0	+0	18	5	0	0	0	--
2026/05/22	46.4	-0.1	-0.22	19	0	0	6	-6	96	8,658	1.11	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	--
2026/05/21	46.5	+0.2	+0.43	4	0	0	0	+0	102	8,658	1.18	0	0	0	+0	0	0	0	0	0	+0	18	6	0	0	0	--
2026/05/20	46.3	+0	+0	7	0	0	0	+0	102	8,658	1.18	0	0	0	+0	0	0	0	0	0	+0	18	8	0	0	0	--
2026/05/19	46.3	-0.3	-0.64	9	0	0	0	+0	102	8,658	1.18	0	0	0	+0	0	0	0	0	0	+0	18	10	0	0	0	--
2026/05/18	46.6	-1.15	-2.41	16	1	0	0	+1	102	8,658	1.18	0	0	0	+0	0	0	0	0	0	+0	18	11	0	0	0	--
2026/05/15	47.75	-0.25	-0.52	3	0	0	0	+0	101	8,658	1.17	0	0	0	+0	0	0	0	1	0	-1	18	12	0	0	0	--
2026/05/14	48	+0.35	+0.73	10	2	0	0	+2	101	8,658	1.17	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	--
2026/05/13	47.65	-0.6	-1.24	11	1	0	0	+1	99	8,658	1.14	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	--
2026/05/12	48.25	+0.25	+0.52	21	0	0	0	+0	98	8,658	1.13	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	--
2026/05/11	48	+1.35	+2.89	15	0	4	0	-4	98	8,658	1.13	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	--
2026/05/08	46.65	-0.5	-1.06	3	0	0	0	+0	102	8,658	1.18	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	--
2026/05/07	47.15	+0.65	+1.4	10	3	0	0	+3	102	8,658	1.18	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	--
2026/05/06	46.5	-0.25	-0.53	16	0	0	0	+0	99	8,658	1.14	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	--
2026/05/05	46.75	+0	+0	10	0	1	0	-1	99	8,658	1.14	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	--
2026/05/04	46.75	-0.65	-1.37	27	0	0	0	+0	100	8,658	1.16	0	0	0	+0	0	0	0	0	0	+0	19	14	0	0	0	--
2026/04/30	47.4	+0	+0	10	0	0	0	+0	100	8,658	1.16	0	0	0	+0	0	0	1	0	0	+1	19	14	0	0	0	--
2026/04/29	47.4	-0.3	-0.63	8	0	1	0	-1	100	8,658	1.16	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	--
2026/04/28	47.7	+0.85	+1.81	39	1	1	0	+0	101	8,658	1.17	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	--
2026/04/27	46.85	-0.95	-1.99	6	1	0	0	+1	101	8,658	1.17	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	--
2026/04/24	47.8	-0.05	-0.1	10	1	2	0	-1	100	8,658	1.16	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	10
2026/04/23	47.85	-0.55	-1.14	19	2	1	0	+1	101	8,658	1.17	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	26.32
2026/04/22	48.4	+0.4	+0.83	37	2	1	0	+1	100	8,658	1.16	0	0	0	+0	0	0	0	0	0	+0	18	16	0	0	0	13.51
2026/04/21	48	+0	+0	12	1	0	0	+1	99	8,658	1.14	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	8.33
2026/04/20	48	-0.2	-0.41	39	4	0	0	+4	98	8,658	1.13	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	15.38
2026/04/17	48.2	-0.05	-0.1	46	10	10	0	+0	94	8,658	1.09	0	0	0	+0	0	0	0	0	0	+0	18	15	0	0	0	13.04
2026/04/16	48.25	-0.6	-1.23	40	4	2	0	+2	94	8,658	1.09	0	0	0	+0	0	0	0	0	0	+0	18	14	0	0	0	2.5
2026/04/15	48.85	-0.2	-0.41	29	2	2	0	+0	92	8,658	1.06	0	0	0	+0	0	0	0	0	0	+0	18	14	0	0	0	3.45
2026/04/14	49.05	-0.3	-0.61	14	0	1	0	-1	92	8,658	1.06	0	0	0	+0	0	0	1	0	0	+1	18	14	0	0	0	7.14
2026/04/13	49.35	+0.15	+0.3	25	10	2	0	+8	93	8,658	1.07	0	0	0	+0	0	0	0	0	0	+0	17	14	0	0	0	12
2026/04/10	49.2	-0.5	-1.01	36	0	1	0	-1	85	8,658	0.98	0	0	0	+0	0	0	0	0	0	+0	17	14	0	0	0	5.56
2026/04/09	49.7	-1.2	-2.36	59	4	5	0	-1	86	8,658	0.99	0	0	0	+0	0	0	0	12	0	-12	17	14	0	0	0	8.47
2026/04/08	50.9	-6.8	-4.86	150	11	4	0	+7	86	8,658	0.99	0	0	0	+0	0	0	1	0	0	+1	29	13	0	0	0	23.33
2026/04/07	57.7	+2.1	+3.78	274	13	14	0	-1	79	8,658	0.91	0	0	0	+0	0	0	0	0	0	+0	28	12	0	0	0	4.38
2026/04/02	55.6	+1.1	+2.02	89	8	3	0	+5	80	8,658	0.92	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	14.61
2026/04/01	54.5	+0.8	+1.49	52	6	6	0	+0	75	8,658	0.87	0	0	0	+0	0	0	0	1	0	-1	28	8	0	0	0	1.92
2026/03/31	53.7	-0.2	-0.37	47	1	0	0	+1	75	8,658	0.87	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	6.38
2026/03/30	53.9	+1	+1.89	55	6	1	0	+5	74	8,658	0.85	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	10.91
2026/03/27	52.9	-1	-1.86	93	8	1	0	+7	69	8,658	0.8	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	4.3
2026/03/26	53.9	+0	+0	27	2	2	0	+0	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	3.7
2026/03/25	53.9	+0.1	+0.19	7	1	0	0	+1	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	28.57
2026/03/24	53.8	-0.1	-0.19	11	1	0	0	+1	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	18.18
2026/03/23	53.9	-1.1	-2	22	5	0	0	+5	60	8,658	0.69	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	13.64
2026/03/20	55	+0.3	+0.55	88	1	0	0	+1	55	8,658	0.64	0	0	0	+0	0	0	0	0	0	+0	29	7	0	0	0	67.05
2026/03/19	54.7	+0	+0	28	3	4	0	-1	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	3.57
2026/03/18	54.7	+0.2	+0.37	11	1	1	0	+0	55	8,658	0.64	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	18.18
2026/03/17	54.5	+0.5	+0.93	54	4	1	0	+3	55	8,658	0.64	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	5.56
2026/03/16	54	+0.7	+1.31	41	0	0	0	+0	52	8,658	0.6	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	7.32
2026/03/13	53.3	+0.3	+0.57	19	0	0	0	+0	52	8,658	0.6	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	10.53
2026/03/12	53	+0	+0	23	1	1	0	+0	52	8,658	0.6	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	13.04
2026/03/11	53	+0	+0	19	1	1	0	+0	52	8,658	0.6	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	15.79
2026/03/10	53	+1.3	+2.51	64	0	1	0	-1	52	8,658	0.6	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	15.62
2026/03/09	51.7	-0.8	-1.52	2	2	0	0	+2	53	8,658	0.61	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2026/03/06	52.5	+1	+1.94	4	0	0	0	+0	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	25
2026/03/05	51.5	-1.1	-2.09	10	0	0	0	+0	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	20
2026/03/04	52.6	+1.3	+2.53	7	0	0	0	+0	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	14.29
2026/03/03	51.3	+0.1	+0.2	15	0	0	0	+0	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	20
2026/03/02	51.2	-0.6	-1.16	14	0	0	0	+0	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/02/26	51.8	+0	+0	13	0	0	0	+0	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	7.69
2026/02/25	51.8	-0.2	-0.38	10	0	1	4	-5	51	8,658	0.59	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/02/24	52	+0	+0	10	0	1	0	-1	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	10
2026/02/23	52	+0	+0	5	0	1	0	-1	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/02/11	52	-0.7	-1.33	56	1	0	0	+1	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	8.93
2026/02/10	52.7	+0	+0	14	0	4	0	-4	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	14.29
2026/02/09	52.7	+1	+1.93	16	0	1	0	-1	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	18.75
2026/02/06	51.7	-0.3	-0.58	13	1	1	0	+0	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/02/05	52	+0	+0	5	0	0	0	+0	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	40
2026/02/04	52	+0	+0	6	1	0	0	+1	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	16.67
2026/02/03	52	+0.3	+0.58	12	0	1	0	-1	61	8,658	0.7	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/02/02	51.7	-1.1	-2.08	45	3	0	0	+3	62	8,658	0.72	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	2.22
2026/01/30	52.8	+0.5	+0.96	19	1	0	0	+1	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	15.79
2026/01/29	52.3	-0.5	-0.95	10	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	30
2026/01/28	52.8	+0.6	+1.15	14	0	1	0	-1	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/01/27	52.2	+0	+0	5	0	0	0	+0	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	20
2026/01/26	52.2	+0.1	+0.19	10	1	0	0	+1	59	8,658	0.68	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/01/23	52.1	-0.1	-0.19	17	0	0	0	+0	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/01/22	52.2	+0.1	+0.19	19	1	0	0	+1	58	8,658	0.67	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	26.32
2026/01/21	52.1	-0.9	-1.7	31	3	0	0	+3	57	8,658	0.66	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	29.03
2026/01/20	53	-0.4	-0.75	10	0	0	0	+0	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	30
2026/01/19	53.4	-0.5	-0.93	26	0	0	0	+0	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	3.85
2026/01/16	53.9	-1	-1.82	14	0	0	0	+0	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	14.29
2026/01/15	54.9	-0.7	-1.26	10	0	0	0	+0	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/01/14	55.6	+1.1	+2.02	15	0	2	0	-2	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	0
2026/01/13	54.5	-1	-1.8	42	2	0	0	+2	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	9.52
2026/01/12	55.5	+2.6	+4.91	89	0	2	0	-2	54	8,658	0.62	0	0	0	+0	0	0	0	0	0	+0	29	6	0	0	0	7.87
2026/01/09	52.9	-0.3	-0.56	16	1	0	0	+1	56	8,658	0.65	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2026/01/08	53.2	-0.1	-0.19	14	0	1	0	-1	55	8,658	0.64	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	21.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務