5285
82
TWD+1.60 (1.99%)
2026.05.21收盤
界霖－現股當沖
界霖最新現股當沖狀況
整理界霖最新(2026/04/24) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的21.32%。當日現股當沖之總損益為-9.5萬元、每張平均損益則為-1,000元。
開盤價
81
收盤價
82
當日範圍
80.2 - 85.5
成交張數
8,665
開盤價(昨)
75.5
收盤價(昨)
80.4
昨日範圍
74.9 - 80.6
成交張數(昨)
4,810
成交金額
7.16億
成交金額(昨)
3.78億
52週範圍
43.55 - 82
發行股數
1億
市值
84億
現股當沖－歷史逐日資訊
開盤價
81
收盤價
82
成交張數
8,665
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 53.7 | -1.5 | -2.72 | 446 | 2,455.78 | 95 | 21.32 | 531.32 | 21.64 | 521.82 | 21.25 | -9.5 | -1,000 | 3 | 0.67 |
| 2026/04/23 | 55.2 | -2.6 | -4.5 | 642 | 3,583.53 | 136 | 21.19 | 762.31 | 21.27 | 753.38 | 21.02 | -8.93 | -656.62 | 2 | 0.31 |
| 2026/04/22 | 57.8 | +2.3 | +4.14 | 1,142 | 6,560.28 | 384 | 33.63 | 2,191.09 | 33.4 | 2,218.24 | 33.81 | +27.15 | +707.03 | 0 | 0 |
| 2026/04/21 | 55.5 | +0.9 | +1.65 | 314 | 1,725.86 | 26 | 8.27 | 142.36 | 8.25 | 143.32 | 8.3 | +0.96 | +369.23 | 0 | 0 |
| 2026/04/20 | 54.6 | +0.4 | +0.74 | 640 | 3,542.5 | 154 | 24.08 | 855.41 | 24.15 | 849.33 | 23.98 | -6.08 | -394.81 | 0 | 0 |
| 2026/04/17 | 54.2 | +2.2 | +4.23 | 672 | 3,653.51 | 115 | 17.12 | 618.87 | 16.94 | 628.66 | 17.21 | +9.79 | +851.3 | 0 | 0 |
| 2026/04/16 | 52 | +0.5 | +0.97 | 146 | 753.11 | 21 | 14.43 | 108.4 | 14.39 | 108.67 | 14.43 | +0.27 | +128.57 | 0 | 0 |
| 2026/04/15 | 51.5 | -0.3 | -0.58 | 167 | 855.29 | 26 | 15.59 | 133.06 | 15.56 | 133.64 | 15.63 | +0.58 | +223.08 | 0 | 0 |
| 2026/04/14 | 51.8 | -0.7 | -1.33 | 197 | 1,034.81 | 57 | 28.87 | 299.8 | 28.97 | 299.99 | 28.99 | +0.19 | +33.33 | 0 | 0 |
| 2026/04/13 | 52.5 | -1 | -1.87 | 240 | 1,274.91 | 57 | 23.71 | 302.31 | 23.71 | 303.25 | 23.79 | +0.94 | +164.91 | 0 | 0 |
| 2026/04/10 | 53.5 | +2 | +3.88 | 721 | 3,884.25 | 143 | 19.83 | 764.89 | 19.69 | 770.56 | 19.84 | +5.67 | +396.5 | 0 | 0 |
| 2026/04/09 | 51.5 | +0.5 | +0.98 | 140 | 715.59 | 18 | 12.86 | 91.98 | 12.85 | 92.02 | 12.86 | +0.04 | +22.22 | 0 | 0 |
| 2026/04/08 | 51 | +1.25 | +2.51 | 402 | 2,045.51 | 82 | 20.42 | 416.67 | 20.37 | 416.74 | 20.37 | +0.07 | +8.54 | 0 | 0 |
| 2026/04/07 | 49.75 | +1.55 | +3.22 | 211 | 1,034.72 | 51 | 24.16 | 248.64 | 24.03 | 249.63 | 24.13 | +0.99 | +195.1 | 0 | 0 |
| 2026/04/02 | 48.2 | -0.55 | -1.13 | 127 | 613.57 | 47 | 37.13 | 227.94 | 37.15 | 228.17 | 37.19 | +0.23 | +47.87 | 0 | 0 |
| 2026/04/01 | 48.75 | +1.95 | +4.17 | 108 | 521.19 | 29 | 26.92 | 139.94 | 26.85 | 140.03 | 26.87 | +0.09 | +29.31 | 0 | 0 |
| 2026/03/31 | 46.8 | -1.3 | -2.7 | 118 | 556.14 | 20 | 16.93 | 94.52 | 17 | 94.77 | 17.04 | +0.25 | +125 | 0 | 0 |
| 2026/03/30 | 48.1 | -1.25 | -2.53 | 130 | 621.89 | 42 | 32.19 | 199.18 | 32.03 | 200.94 | 32.31 | +1.76 | +419.05 | 0 | 0 |
| 2026/03/27 | 49.35 | +1.05 | +2.17 | 164 | 790.27 | 38 | 23.23 | 182.75 | 23.12 | 183.75 | 23.25 | +1 | +264.47 | 0 | 0 |
| 2026/03/26 | 48.3 | +0.1 | +0.21 | 96 | 461.33 | 16 | 16.73 | 77.33 | 16.76 | 77.33 | 16.76 | +0.01 | +3.12 | 0 | 0 |
| 2026/03/25 | 48.2 | +0.4 | +0.84 | 149 | 720.68 | 38 | 25.43 | 182.92 | 25.38 | 183.36 | 25.44 | +0.44 | +115.79 | 0 | 0 |
| 2026/03/24 | 47.8 | +1.4 | +3.02 | 246 | 1,175.25 | 109 | 44.28 | 521.61 | 44.38 | 521.88 | 44.41 | +0.28 | +25.23 | 0 | 0 |
| 2026/03/23 | 46.4 | -1 | -2.11 | 109 | 508.21 | 32 | 29.31 | 148.59 | 29.24 | 149.5 | 29.42 | +0.91 | +282.81 | 1 | 0.92 |
| 2026/03/20 | 47.4 | -0.05 | -0.11 | 126 | 600.97 | 54 | 42.75 | 257.14 | 42.79 | 256.68 | 42.71 | -0.47 | -86.11 | 0 | 0 |
| 2026/03/19 | 47.45 | -0.55 | -1.15 | 119 | 566.58 | 20 | 16.81 | 95.28 | 16.82 | 95.26 | 16.81 | -0.02 | -10 | 0 | 0 |
| 2026/03/18 | 48 | +0.1 | +0.21 | 125 | 598.69 | 23 | 18.46 | 110.39 | 18.44 | 110.5 | 18.46 | +0.1 | +45.65 | 0 | 0 |
| 2026/03/17 | 47.9 | +1.1 | +2.35 | 127 | 606.27 | 20 | 15.72 | 94.84 | 15.64 | 95.53 | 15.76 | +0.69 | +347.5 | 0 | 0 |
| 2026/03/16 | 46.8 | -1.05 | -2.19 | 141 | 663.18 | 28 | 19.82 | 131.57 | 19.84 | 131.62 | 19.85 | +0.04 | +16.07 | 0 | 0 |
| 2026/03/13 | 47.85 | -0.15 | -0.31 | 97 | 460.85 | 29 | 29.97 | 137.34 | 29.8 | 138.28 | 30.01 | +0.94 | +324.14 | 0 | 0 |
| 2026/03/12 | 48 | +0.25 | +0.52 | 129 | 619.55 | 28 | 21.68 | 134.21 | 21.66 | 134.08 | 21.64 | -0.13 | -46.43 | 0 | 0 |
| 2026/03/11 | 47.75 | +0.55 | +1.17 | 117 | 557.55 | 23 | 19.65 | 109.29 | 19.6 | 109.75 | 19.68 | +0.46 | +197.83 | 0 | 0 |
| 2026/03/10 | 47.2 | +1.2 | +2.61 | 169 | 797.54 | 59 | 34.82 | 276.94 | 34.72 | 277.77 | 34.83 | +0.83 | +141.53 | 0 | 0 |
| 2026/03/09 | 46 | -2.6 | -5.35 | 193 | 890.63 | 43 | 22.29 | 198.65 | 22.3 | 198.81 | 22.32 | +0.17 | +39.53 | 0 | 0 |
| 2026/03/06 | 48.6 | +0.6 | +1.25 | 129 | 622.13 | 42 | 32.52 | 201.65 | 32.41 | 202.9 | 32.61 | +1.25 | +296.43 | 0 | 0 |
| 2026/03/05 | 48 | +0.45 | +0.95 | 117 | 561.49 | 40 | 34.32 | 192.13 | 34.22 | 192.66 | 34.31 | +0.53 | +131.25 | 0 | 0 |
| 2026/03/04 | 47.55 | -2.05 | -4.13 | 410 | 1,963.85 | 84 | 20.51 | 402.89 | 20.52 | 404.58 | 20.6 | +1.69 | +201.19 | 0 | 0 |
| 2026/03/03 | 49.6 | -0.4 | -0.8 | 442 | 2,210 | 288 | 65.15 | 1,443.92 | 65.34 | 1,444.32 | 65.35 | +0.4 | +13.89 | 0 | 0 |
| 2026/03/02 | 50 | -0.6 | -1.19 | 120 | 603.63 | 27 | 22.42 | 135.28 | 22.41 | 135.54 | 22.45 | +0.27 | +98.15 | 0 | 0 |
| 2026/02/26 | 50.6 | -0.3 | -0.59 | 391 | 1,983.46 | 125 | 31.95 | 631.91 | 31.86 | 636.14 | 32.07 | +4.23 | +338.4 | 0 | 0 |
| 2026/02/25 | 50.9 | -0.2 | -0.39 | 216 | 1,090.19 | 41 | 18.99 | 206.51 | 18.94 | 207.94 | 19.07 | +1.43 | +348.78 | 0 | 0 |
| 2026/02/24 | 51.1 | -0.1 | -0.2 | 150 | 768.46 | 35 | 23.34 | 179.63 | 23.38 | 180.15 | 23.44 | +0.52 | +148.57 | 0 | 0 |
| 2026/02/23 | 51.2 | +0.1 | +0.2 | 161 | 817.77 | 40 | 24.85 | 202.32 | 24.74 | 202.94 | 24.82 | +0.61 | +152.5 | 0 | 0 |
| 2026/02/11 | 51.1 | -0.3 | -0.58 | 203 | 1,031.56 | 41 | 20.16 | 208 | 20.16 | 208.36 | 20.2 | +0.36 | +87.8 | 0 | 0 |
| 2026/02/10 | 51.4 | -0.5 | -0.96 | 136 | 700.48 | 41 | 30.2 | 211.33 | 30.17 | 211.81 | 30.24 | +0.48 | +117.07 | 0 | 0 |
| 2026/02/09 | 51.9 | +0.5 | +0.97 | 175 | 900.21 | 28 | 16.04 | 144.45 | 16.05 | 144.79 | 16.08 | +0.34 | +121.43 | 0 | 0 |
| 2026/02/06 | 51.4 | -1.9 | -3.56 | 259 | 1,330.87 | 81 | 31.27 | 415.49 | 31.22 | 418.06 | 31.41 | +2.57 | +317.28 | 0 | 0 |
| 2026/02/05 | 53.3 | -1 | -1.84 | 239 | 1,282.72 | 75 | 31.39 | 403.35 | 31.44 | 403.22 | 31.43 | -0.13 | -17.33 | 0 | 0 |
| 2026/02/04 | 54.3 | +0.5 | +0.93 | 178 | 953.36 | 48 | 27.04 | 257.63 | 27.02 | 258.28 | 27.09 | +0.65 | +135.42 | 0 | 0 |
| 2026/02/03 | 53.8 | +0.7 | +1.32 | 271 | 1,455.63 | 89 | 32.89 | 479.24 | 32.92 | 478.07 | 32.84 | -1.17 | -131.46 | 0 | 0 |
| 2026/02/02 | 53.1 | -1.1 | -2.03 | 332 | 1,751.19 | 66 | 19.91 | 347.63 | 19.85 | 349.48 | 19.96 | +1.85 | +280.3 | 0 | 0 |
| 2026/01/30 | 54.2 | -1.5 | -2.69 | 448 | 2,436.85 | 125 | 27.9 | 680.94 | 27.94 | 679.54 | 27.89 | -1.4 | -112 | 0 | 0 |
| 2026/01/29 | 55.7 | -0.6 | -1.07 | 458 | 2,548.42 | 115 | 25.09 | 639.52 | 25.09 | 642.9 | 25.23 | +3.38 | +293.91 | 0 | 0 |
| 2026/01/28 | 56.3 | +0.4 | +0.72 | 957 | 5,425.45 | 311 | 32.51 | 1,765.52 | 32.54 | 1,765.65 | 32.54 | +0.13 | +4.18 | 0 | 0 |
| 2026/01/27 | 55.9 | +1 | +1.82 | 653 | 3,622.12 | 169 | 25.87 | 935.81 | 25.84 | 934.88 | 25.81 | -0.93 | -55.03 | 0 | 0 |
| 2026/01/26 | 54.9 | +0.4 | +0.73 | 484 | 2,659.2 | 114 | 23.53 | 623.8 | 23.46 | 626.37 | 23.55 | +2.57 | +225.44 | 0 | 0 |
| 2026/01/23 | 54.5 | -1 | -1.8 | 742 | 4,053.49 | 231 | 31.14 | 1,260.82 | 31.1 | 1,268.02 | 31.28 | +7.2 | +311.69 | 1 | 0.13 |
| 2026/01/22 | 55.5 | +1 | +1.83 | 2,174 | 12,233.62 | 856 | 39.37 | 4,802.61 | 39.26 | 4,831.7 | 39.5 | +29.09 | +339.84 | 2 | 0.09 |
| 2026/01/21 | 54.5 | +1.9 | +3.61 | 1,035 | 5,560.12 | 283 | 27.35 | 1,516.77 | 27.28 | 1,517.2 | 27.29 | +0.43 | +15.19 | 1 | 0.1 |
| 2026/01/20 | 52.6 | +1.1 | +2.14 | 672 | 3,525.85 | 214 | 31.84 | 1,116.34 | 31.66 | 1,122.37 | 31.83 | +6.03 | +281.78 | 0 | 0 |
| 2026/01/19 | 51.5 | -0.2 | -0.39 | 220 | 1,138.87 | 21 | 9.53 | 108.42 | 9.52 | 108.76 | 9.55 | +0.34 | +161.9 | 0 | 0 |
| 2026/01/16 | 51.7 | +0.9 | +1.77 | 600 | 3,067.71 | 100 | 16.66 | 509.68 | 16.61 | 514.72 | 16.78 | +5.04 | +504 | 0 | 0 |
| 2026/01/15 | 50.8 | -0.2 | -0.39 | 198 | 1,004.36 | 15 | 7.56 | 75.82 | 7.55 | 76.13 | 7.58 | +0.31 | +206.67 | 0 | 0 |
| 2026/01/14 | 51 | +1.05 | +2.1 | 292 | 1,478.03 | 20 | 6.85 | 100.7 | 6.81 | 101.63 | 6.88 | +0.93 | +465 | 0 | 0 |
| 2026/01/13 | 49.95 | +0.15 | +0.3 | 84 | 417.94 | 20 | 23.74 | 99.08 | 23.71 | 99.47 | 23.8 | +0.39 | +192.5 | 0 | 0 |
| 2026/01/12 | 49.8 | +0.1 | +0.2 | 141 | 702.44 | 29 | 20.58 | 144.46 | 20.56 | 144.69 | 20.6 | +0.23 | +79.31 | 0 | 0 |
| 2026/01/09 | 49.7 | +0 | +0 | 179 | 879.67 | 48 | 26.78 | 234.44 | 26.65 | 237.26 | 26.97 | +2.83 | +589.58 | 0 | 0 |
| 2026/01/08 | 49.7 | -1.4 | -2.74 | 269 | 1,336.27 | 16 | 5.95 | 79.69 | 5.96 | 79.76 | 5.97 | +0.07 | +43.75 | 0 | 0 |
| 2026/01/07 | 51.1 | +0.4 | +0.79 | 139 | 709.09 | 20 | 14.38 | 101.91 | 14.37 | 102.28 | 14.42 | +0.37 | +185 | 0 | 0 |
| 2026/01/06 | 50.7 | +0.7 | +1.4 | 403 | 2,050.52 | 207 | 51.39 | 1,056.03 | 51.5 | 1,057.34 | 51.56 | +1.31 | +63.29 | 0 | 0 |
| 2026/01/05 | 50 | -0.4 | -0.79 | 193 | 961.91 | 56 | 29.06 | 280.1 | 29.12 | 279.33 | 29.04 | -0.77 | -136.61 | 0 | 0 |
| 2026/01/02 | 50.4 | +0.1 | +0.2 | 202 | 1,017.38 | 45 | 22.3 | 227.14 | 22.33 | 227.22 | 22.33 | +0.08 | +17.78 | 0 | 0 |
| 2025/12/31 | 50.3 | +0.3 | +0.6 | 299 | 1,515.65 | 86 | 28.78 | 435.27 | 28.72 | 436.69 | 28.81 | +1.42 | +165.12 | 0 | 0 |
| 2025/12/30 | 50 | -0.2 | -0.4 | 277 | 1,392.3 | 103 | 37.17 | 517.13 | 37.14 | 517.65 | 37.18 | +0.52 | +50.49 | 0 | 0 |
| 2025/12/29 | 50.2 | +1.3 | +2.66 | 893 | 4,458.76 | 179 | 20.05 | 891.32 | 19.99 | 893.55 | 20.04 | +2.23 | +124.86 | -- | -- |
| 2025/12/26 | 48.9 | +0.45 | +0.93 | 128 | 618.52 | 25 | 19.51 | 120.67 | 19.51 | 120.56 | 19.49 | -0.12 | -48 | -- | -- |
| 2025/12/19 | 49 | +0.05 | +0.1 | 85 | 416.88 | 15 | 17.58 | 73.23 | 17.57 | 73.58 | 17.65 | +0.34 | +226.67 | -- | -- |
| 2025/12/18 | 48.95 | +0 | +0 | 61 | 297.44 | 7 | 11.46 | 34.03 | 11.44 | 34.17 | 11.49 | +0.14 | +200 | -- | -- |
| 2025/12/17 | 48.95 | -0.2 | -0.41 | 73 | 359.07 | 11 | 15.11 | 54.2 | 15.09 | 54.05 | 15.05 | -0.15 | -136.36 | -- | -- |
| 2025/12/16 | 49.15 | -0.6 | -1.21 | 154 | 750.28 | 38 | 24.75 | 185.41 | 24.71 | 186.88 | 24.91 | +1.47 | +386.84 | -- | -- |
| 2025/12/15 | 49.75 | -1.15 | -2.26 | 138 | 688.98 | 12 | 8.68 | 59.73 | 8.67 | 59.84 | 8.68 | +0.11 | +91.67 | -- | -- |
| 2025/11/26 | 51.3 | +0.4 | +0.79 | 251 | 1,295.48 | 70 | 27.82 | 361.25 | 27.89 | 360.67 | 27.84 | -0.58 | -82.86 | -- | -- |
| 2025/11/25 | 50.9 | +0.95 | +1.9 | 254 | 1,298.53 | 105 | 41.34 | 539.29 | 41.53 | 538.21 | 41.45 | -1.08 | -102.86 | -- | -- |
| 2025/11/24 | 49.95 | -1.25 | -2.44 | 170 | 856.95 | 28 | 16.44 | 140.91 | 16.44 | 141.54 | 16.52 | +0.64 | +226.79 | -- | -- |
| 2025/11/21 | 51.2 | -1.1 | -2.1 | 274 | 1,388.43 | 54 | 19.68 | 273.56 | 19.7 | 274.9 | 19.8 | +1.34 | +248.15 | -- | -- |
| 2025/11/20 | 52.3 | +0.8 | +1.55 | 287 | 1,483.68 | 101 | 35.22 | 521.35 | 35.14 | 523.19 | 35.26 | +1.84 | +182.18 | -- | -- |
| 2025/11/19 | 51.5 | -1.3 | -2.46 | 259 | 1,327.68 | 26 | 10.02 | 133.48 | 10.05 | 133.67 | 10.07 | +0.19 | +73.08 | -- | -- |
| 2025/11/18 | 52.8 | -0.2 | -0.38 | 342 | 1,806.32 | 94 | 27.49 | 492.89 | 27.29 | 494.79 | 27.39 | +1.9 | +202.13 | -- | -- |
| 2025/11/17 | 53 | +0 | +0 | 206 | 1,087.34 | 59 | 28.59 | 310.2 | 28.53 | 311.2 | 28.62 | +1 | +169.49 | -- | -- |
| 2025/11/14 | 53 | -1.1 | -2.03 | 392 | 2,068.07 | 68 | 17.33 | 358.45 | 17.33 | 359.78 | 17.4 | +1.33 | +195.59 | -- | -- |
| 2025/11/13 | 54.1 | +0.1 | +0.19 | 602 | 3,247.02 | 150 | 24.94 | 808.82 | 24.91 | 810.77 | 24.97 | +1.95 | +130 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
