界霖－法人買賣

法人買賣

界霖最新法人買賣狀況

整理界霖最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,579張、佔全市場比重的18.22%；其中外資買進1,564張、佔全市場比重的18.05%；自營商買進15張、佔全市場比重的0.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,315張、佔全市場比重的26.72%；其中外資賣出2,300張、佔全市場比重的26.54%；自營商賣出15張、佔全市場比重的0.17%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對界霖持股淨買入(+)/淨賣出(-)張數為-736張，均價為NT$82.6元。

開盤價

收盤價

當日範圍

80.2 - 85.5

成交張數

8,665

開盤價(昨)

75.5

收盤價(昨)

80.4

昨日範圍

74.9 - 80.6

成交張數(昨)

4,810

成交金額

7.16億

成交金額(昨)

3.78億

52週範圍

43.55 - 82

發行股數

1億

市值

84億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

收盤價

成交張數

8,665

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,564	2,300	-736	買→連4賣
	金額(元)	1.3億	1.9億	-6080萬
	均價(元)	82.60	82.60	82.60
	佔成交比重(%)	18.0%	26.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.60	82.60	82.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	15	15	0	賣→無
	金額(元)	123.9萬	123.9萬	0
	均價(元)	82.60	82.60	82.60
	佔成交比重(%)	0.2%	0.2%	不適用
三大法人	張數	1,579	2,315	-736	買→連4賣
	金額(元)	1.3億	1.9億	-6080萬
	均價(元)	82.60	82.60	82.60
	佔成交比重(%)	18.2%	26.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

收盤價

成交張數

8,665

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	82	+1.6	+1.99	8,665	1,564	2,300	-736	--	--	0	0	+0	15	15	+0	1,579	2,315	-736
2026/05/20	80.4	+4.4	+5.79	4,810	1,194	1,196	-2	5,136	+5.03	0	0	+0	6	19	-13	1,200	1,215	-15
2026/05/19	76	+0.2	+0.26	2,271	537	685	-148	5,172	+5.07	0	0	+0	4	0	+4	541	685	-144
2026/05/18	75.8	+1.6	+2.16	1,833	426	662	-236	5,352	+5.24	0	0	+0	8	3	+5	434	665	-231
2026/05/15	74.2	+1.1	+1.5	2,496	808	467	+341	5,588	+5.48	0	0	+0	31	1	+30	839	468	+371
2026/05/14	73.1	+0.3	+0.41	2,207	554	657	-103	5,286	+5.18	0	0	+0	12	0	+12	566	657	-91
2026/05/13	72.8	-1.7	-2.28	4,434	1,322	936	+386	5,474	+5.36	0	0	+0	5	2	+3	1,327	938	+389
2026/05/12	74.5	+6.7	+9.88	5,413	1,252	611	+641	5,142	+5.04	0	0	+0	16	10	+6	1,268	621	+647
2026/05/11	67.8	+6.1	+9.89	2,931	550	326	+224	4,501	+4.41	0	0	+0	67	8	+59	617	334	+283
2026/05/08	61.7	+4.1	+7.12	1,670	480	304	+176	4,277	+4.19	0	0	+0	2	3	-1	482	307	+175
2026/05/07	57.6	+1.7	+3.04	576	205	70	+135	4,101	+4.02	0	0	+0	3	1	+2	208	71	+137
2026/05/06	55.9	-0.2	-0.36	354	127	81	+46	3,966	+3.89	0	0	+0	0	0	+0	127	81	+46
2026/05/05	56.1	-0.2	-0.36	168	39	47	-8	3,920	+3.84	0	0	+0	0	0	+0	39	47	-8
2026/05/04	56.3	+1.3	+2.36	344	170	17	+153	3,928	+3.85	0	0	+0	0	0	+0	170	17	+153
2026/04/30	55	+0.6	+1.1	196	57	38	+19	3,785	+3.71	0	0	+0	1	0	+1	58	38	+20
2026/04/29	54.4	+0.9	+1.68	190	73	39	+34	3,766	+3.69	0	0	+0	0	1	-1	73	40	+33
2026/04/28	53.5	+0.5	+0.94	150	52	52	+0	3,742	+3.67	0	0	+0	2	0	+2	54	52	+2
2026/04/27	53	-0.7	-1.3	279	130	84	+46	3,733	+3.66	0	0	+0	0	1	-1	130	85	+45
2026/04/24	53.7	-1.5	-2.72	446	143	112	+31	3,686	+3.61	0	0	+0	0	0	+0	143	112	+31
2026/04/23	55.2	-2.6	-4.5	642	133	207	-74	3,655	+3.58	0	0	+0	2	2	+0	135	209	-74
2026/04/22	57.8	+2.3	+4.14	1,142	305	124	+181	3,727	+3.65	0	0	+0	0	1	-1	305	125	+180
2026/04/21	55.5	+0.9	+1.65	314	121	41	+80	3,606	+3.53	0	0	+0	0	0	+0	121	41	+80
2026/04/20	54.6	+0.4	+0.74	640	131	76	+55	3,526	+3.46	0	0	+0	0	0	+0	131	76	+55
2026/04/17	54.2	+2.2	+4.23	672	231	87	+144	3,467	+3.4	0	0	+0	1	1	+0	232	88	+144
2026/04/16	52	+0.5	+0.97	146	75	21	+54	3,323	+3.26	0	0	+0	2	0	+2	77	21	+56
2026/04/15	51.5	-0.3	-0.58	167	57	51	+6	3,281	+3.22	0	0	+0	0	0	+0	57	51	+6
2026/04/14	51.8	-0.7	-1.33	197	60	88	-28	3,213	+3.15	0	0	+0	1	0	+1	61	88	-27
2026/04/13	52.5	-1	-1.87	240	56	96	-40	3,258	+3.19	0	0	+0	0	1	-1	56	97	-41
2026/04/10	53.5	+2	+3.88	721	312	97	+215	3,362	+3.29	0	0	+0	1	1	+0	313	98	+215
2026/04/09	51.5	+0.5	+0.98	140	73	20	+53	3,171	+3.11	0	0	+0	0	1	-1	73	21	+52
2026/04/08	51	+1.25	+2.51	402	222	58	+164	3,137	+3.07	0	0	+0	4	1	+3	226	59	+167
2026/04/07	49.75	+1.55	+3.22	211	92	51	+41	2,973	+2.91	0	0	+0	0	0	+0	92	51	+41
2026/04/02	48.2	-0.55	-1.13	127	48	63	-15	2,930	+2.87	0	0	+0	1	0	+1	49	63	-14
2026/04/01	48.75	+1.95	+4.17	108	49	26	+23	2,953	+2.89	0	0	+0	4	0	+4	53	26	+27
2026/03/31	46.8	-1.3	-2.7	118	13	71	-58	2,930	+2.87	0	0	+0	1	0	+1	14	71	-57
2026/03/30	48.1	-1.25	-2.53	130	40	67	-27	2,979	+2.92	0	0	+0	0	5	-5	40	72	-32
2026/03/27	49.35	+1.05	+2.17	164	40	87	-47	3,009	+2.95	0	0	+0	2	2	+0	42	89	-47
2026/03/26	48.3	+0.1	+0.21	96	29	28	+1	3,057	+3	0	0	+0	1	0	+1	30	28	+2
2026/03/25	48.2	+0.4	+0.84	149	42	47	-5	3,056	+2.99	0	0	+0	3	1	+2	45	48	-3
2026/03/24	47.8	+1.4	+3.02	246	90	75	+15	3,056	+2.99	0	0	+0	4	2	+2	94	77	+17
2026/03/23	46.4	-1	-2.11	109	33	49	-16	3,045	+2.98	0	0	+0	0	8	-8	33	57	-24
2026/03/20	47.4	-0.05	-0.11	126	43	64	-21	3,059	+3	0	0	+0	0	0	+0	43	64	-21
2026/03/19	47.45	-0.55	-1.15	119	20	64	-44	3,085	+3.02	0	0	+0	0	1	-1	20	65	-45
2026/03/18	48	+0.1	+0.21	125	36	36	+0	3,109	+3.05	0	0	+0	1	0	+1	37	36	+1
2026/03/17	47.9	+1.1	+2.35	127	65	25	+40	3,106	+3.04	0	0	+0	1	0	+1	66	25	+41
2026/03/16	46.8	-1.05	-2.19	141	16	63	-47	3,075	+3.01	0	0	+0	0	1	-1	16	64	-48
2026/03/13	47.85	-0.15	-0.31	97	26	35	-9	3,120	+3.06	0	0	+0	0	5	-5	26	40	-14
2026/03/12	48	+0.25	+0.52	129	48	31	+17	3,128	+3.07	0	0	+0	0	3	-3	48	34	+14
2026/03/11	47.75	+0.55	+1.17	117	44	46	-2	3,110	+3.05	0	0	+0	0	0	+0	44	46	-2
2026/03/10	47.2	+1.2	+2.61	169	98	51	+47	3,100	+3.04	0	0	+0	0	1	-1	98	52	+46
2026/03/09	46	-2.6	-5.35	193	79	101	-22	3,040	+2.98	0	0	+0	1	8	-7	80	109	-29
2026/03/06	48.6	+0.6	+1.25	129	54	67	-13	3,057	+3	0	0	+0	2	0	+2	56	67	-11
2026/03/05	48	+0.45	+0.95	117	69	44	+25	3,069	+3.01	0	0	+0	0	5	-5	69	49	+20
2026/03/04	47.55	-2.05	-4.13	410	92	215	-123	3,044	+2.98	0	0	+0	2	15	-13	94	230	-136
2026/03/03	49.6	-0.4	-0.8	442	85	133	-48	3,152	+3.09	0	0	+0	6	4	+2	91	137	-46
2026/03/02	50	-0.6	-1.19	120	34	58	-24	3,186	+3.12	0	0	+0	1	1	+0	35	59	-24
2026/02/26	50.6	-0.3	-0.59	391	203	110	+93	3,209	+3.14	0	0	+0	0	19	-19	203	129	+74
2026/02/25	50.9	-0.2	-0.39	216	57	56	+1	3,113	+3.05	0	0	+0	0	4	-4	57	60	-3
2026/02/24	51.1	-0.1	-0.2	150	37	49	-12	3,163	+3.1	0	0	+0	10	2	+8	47	51	-4
2026/02/23	51.2	+0.1	+0.2	161	64	65	-1	3,208	+3.14	0	0	+0	10	0	+10	74	65	+9
2026/02/11	51.1	-0.3	-0.58	203	50	80	-30	3,209	+3.14	0	0	+0	3	0	+3	53	80	-27
2026/02/10	51.4	-0.5	-0.96	136	35	73	-38	3,235	+3.17	0	0	+0	4	0	+4	39	73	-34
2026/02/09	51.9	+0.5	+0.97	175	96	63	+33	3,270	+3.2	0	0	+0	4	0	+4	100	63	+37
2026/02/06	51.4	-1.9	-3.56	259	75	138	-63	3,232	+3.17	0	0	+0	0	2	-2	75	140	-65
2026/02/05	53.3	-1	-1.84	239	76	113	-37	3,294	+3.23	0	0	+0	2	0	+2	78	113	-35
2026/02/04	54.3	+0.5	+0.93	178	88	85	+3	3,323	+3.26	0	0	+0	0	0	+0	88	85	+3
2026/02/03	53.8	+0.7	+1.32	271	105	102	+3	3,319	+3.25	0	0	+0	3	1	+2	108	103	+5
2026/02/02	53.1	-1.1	-2.03	332	205	90	+115	3,310	+3.24	0	0	+0	1	0	+1	206	90	+116
2026/01/30	54.2	-1.5	-2.69	448	200	125	+75	3,179	+3.12	0	0	+0	0	35	-35	200	160	+40
2026/01/29	55.7	-0.6	-1.07	458	168	126	+42	3,103	+3.04	0	0	+0	19	1	+18	187	127	+60
2026/01/28	56.3	+0.4	+0.72	957	295	154	+141	3,035	+2.97	0	0	+0	34	0	+34	329	154	+175
2026/01/27	55.9	+1	+1.82	653	285	106	+179	2,886	+2.83	0	0	+0	0	0	+0	285	106	+179
2026/01/26	54.9	+0.4	+0.73	484	209	87	+122	2,704	+2.65	0	0	+0	0	0	+0	209	87	+122
2026/01/23	54.5	-1	-1.8	742	175	241	-66	2,571	+2.52	0	0	+0	0	1	-1	175	242	-67
2026/01/22	55.5	+1	+1.83	2,174	474	590	-116	2,591	+2.54	0	0	+0	1	2	-1	475	592	-117
2026/01/21	54.5	+1.9	+3.61	1,035	283	206	+77	2,663	+2.61	0	0	+0	1	0	+1	284	206	+78
2026/01/20	52.6	+1.1	+2.14	672	209	93	+116	2,575	+2.52	0	0	+0	0	2	-2	209	95	+114
2026/01/19	51.5	-0.2	-0.39	220	75	28	+47	2,661	+2.61	0	0	+0	0	7	-7	75	35	+40
2026/01/16	51.7	+0.9	+1.77	600	353	42	+311	2,619	+2.57	0	0	+0	1	2	-1	354	44	+310
2026/01/15	50.8	-0.2	-0.39	198	123	15	+108	2,354	+2.31	0	0	+0	0	0	+0	123	15	+108
2026/01/14	51	+1.05	+2.1	292	188	10	+178	2,241	+2.2	0	0	+0	1	2	-1	189	12	+177
2026/01/13	49.95	+0.15	+0.3	84	15	41	-26	2,081	+2.04	0	0	+0	2	0	+2	17	41	-24
2026/01/12	49.8	+0.1	+0.2	141	55	37	+18	2,141	+2.1	0	0	+0	0	2	-2	55	39	+16
2026/01/09	49.7	+0	+0	179	26	90	-64	2,116	+2.07	0	0	+0	0	1	-1	26	91	-65
2026/01/08	49.7	-1.4	-2.74	269	10	130	-120	2,168	+2.12	0	0	+0	2	1	+1	12	131	-119
2026/01/07	51.1	+0.4	+0.79	139	62	24	+38	2,273	+2.23	0	0	+0	0	0	+0	62	24	+38
2026/01/06	50.7	+0.7	+1.4	403	130	73	+57	2,239	+2.19	0	0	+0	0	0	+0	130	73	+57
2026/01/05	50	-0.4	-0.79	193	31	78	-47	2,185	+2.14	0	0	+0	15	0	+15	46	78	-32
2026/01/02	50.4	+0.1	+0.2	202	69	28	+41	2,220	+2.18	0	0	+0	0	0	+0	69	28	+41
2025/12/31	50.3	+0.3	+0.6	299	113	57	+56	2,191	+2.15	0	0	+0	0	0	+0	113	57	+56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務