界霖－法人買賣

法人買賣

界霖最新法人買賣狀況

整理界霖最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進448張、佔全市場比重的60.79%；其中外資買進441張、佔全市場比重的59.84%；自營商買進7張、佔全市場比重的0.95%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出386張、佔全市場比重的52.37%；其中外資賣出363張、佔全市場比重的49.25%；自營商賣出23張、佔全市場比重的3.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對界霖持股淨買入(+)/淨賣出(-)張數為+62張，均價為NT$75.81元。

開盤價

77.5

收盤價

76.5

當日範圍

74.3 - 78

成交張數

737

開盤價(昨)

收盤價(昨)

77.5

昨日範圍

76.9 - 80.2

成交張數(昨)

965

成交金額

5587.29萬

成交金額(昨)

7504.86萬

52週範圍

45 - 110

發行股數

1億

市值

78億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

77.5

收盤價

76.5

成交張數

737

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	441	363	+78	連3賣→連2買
	金額(元)	3343.3萬	2751.9萬	+591萬
	均價(元)	75.81	75.81	75.81
	佔成交比重(%)	59.8%	49.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.81	75.81	75.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	23	-16	買→連4賣
	金額(元)	53.1萬	174.4萬	-121萬
	均價(元)	75.81	75.81	75.81
	佔成交比重(%)	0.9%	3.1%	不適用
三大法人	張數	448	386	+62	連3賣→連2買
	金額(元)	3396.3萬	2926.3萬	+470萬
	均價(元)	75.81	75.81	75.81
	佔成交比重(%)	60.8%	52.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

77.5

收盤價

76.5

成交張數

737

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	76.5	-1	-1.29	749	441	363	+78	8,368	+8.2	0	0	+0	7	23	-16	448	386	+62
2026/07/24	77.5	-2.6	-3.25	965	552	308	+244	8,226	+8.06	0	0	+0	0	9	-9	552	317	+235
2026/07/23	80.1	-2.4	-2.91	795	292	421	-129	7,973	+7.81	0	0	+0	3	13	-10	295	434	-139
2026/07/22	82.5	+1.9	+2.36	734	302	305	-3	8,066	+7.9	0	0	+0	1	4	-3	303	309	-6
2026/07/21	80.6	+0.9	+1.13	1,002	346	429	-83	8,063	+7.9	0	0	+0	4	3	+1	350	432	-82
2026/07/20	79.7	-5.4	-6.35	1,864	930	715	+215	8,113	+7.95	0	0	+0	3	31	-28	933	746	+187
2026/07/17	85.1	-7.2	-7.8	1,827	639	675	-36	7,804	+7.65	0	0	+0	15	19	-4	654	694	-40
2026/07/16	92.3	-1.5	-1.6	1,293	517	536	-19	7,848	+7.69	0	0	+0	34	9	+25	551	545	+6
2026/07/15	93.8	+4.9	+5.51	2,018	1,031	683	+348	7,988	+7.83	0	0	+0	58	6	+52	1,089	689	+400
2026/07/14	88.9	-7.6	-7.88	3,149	1,139	1,007	+132	7,689	+7.54	0	0	+0	4	5	-1	1,143	1,012	+131
2026/07/13	96.5	+0.5	+0.52	2,063	741	709	+32	7,467	+7.32	0	0	+0	4	3	+1	745	712	+33
2026/07/09	96	-5	-4.95	2,345	558	947	-389	7,404	+7.26	0	0	+0	9	19	-10	567	966	-399
2026/07/08	101	-2	-1.94	2,835	1,035	1,026	+9	8,018	+7.86	0	0	+0	2	17	-15	1,037	1,043	-6
2026/07/07	103	-3.5	-3.29	6,484	2,351	1,541	+810	8,000	+7.84	0	0	+0	27	25	+2	2,378	1,566	+812
2026/07/06	106.5	+9.6	+9.91	7,377	2,355	1,014	+1,341	7,119	+6.98	0	0	+0	53	2	+51	2,408	1,016	+1,392
2026/07/03	96.9	-2.5	-2.52	2,567	718	957	-239	5,729	+5.61	0	0	+0	1	1	+0	719	958	-239
2026/07/02	99.4	+6.5	+7	3,983	1,480	907	+573	5,953	+5.83	0	0	+0	0	1	-1	1,480	908	+572
2026/07/01	92.9	-3.4	-3.53	3,716	1,168	983	+185	5,362	+5.25	0	0	+0	2	5	-3	1,170	988	+182
2026/06/30	96.3	-2.5	-2.53	5,322	1,583	1,778	-195	5,124	+5.02	0	0	+0	1	2	-1	1,584	1,780	-196
2026/06/29	98.8	-1	-1	4,493	1,977	1,993	-16	5,308	+5.2	0	0	+0	0	0	+0	1,977	1,993	-16
2026/06/26	99.8	-1.7	-1.67	4,723	1,585	897	+688	4,902	+4.8	0	0	+0	0	1	-1	1,585	898	+687
2026/06/25	101.5	+0	-6.45	12,683	1,598	4,513	-2,915	4,220	+4.14	0	0	+0	5	53	-48	1,603	4,566	-2,963
2026/06/24	110	+10	+10	13,277	2,483	1,695	+788	7,312	+7.17	0	0	+0	65	27	+38	2,548	1,722	+826
2026/06/23	100	-2.5	-2.44	11,508	2,598	3,510	-912	6,587	+6.46	0	0	+0	17	31	-14	2,615	3,541	-926
2026/06/22	102.5	+8.8	+9.39	10,076	2,257	2,592	-335	7,635	+7.48	0	0	+0	56	25	+31	2,313	2,617	-304
2026/06/18	93.7	+3.7	+4.11	4,166	1,163	1,204	-41	7,939	+7.78	0	0	+0	3	0	+3	1,166	1,204	-38
2026/06/17	90	+2.2	+2.51	1,344	593	269	+324	8,006	+7.85	0	0	+0	4	1	+3	597	270	+327
2026/06/16	87.8	-0.4	-0.45	1,305	528	303	+225	7,722	+7.57	0	0	+0	0	1	-1	528	304	+224
2026/06/15	88.2	-1.5	-1.67	2,846	752	624	+128	7,481	+7.33	0	0	+0	2	0	+2	754	624	+130
2026/06/12	89.7	+2.9	+3.34	1,993	866	421	+445	7,385	+7.24	0	0	+0	1	3	-2	867	424	+443
2026/06/11	86.8	+2.3	+2.72	2,168	1,264	865	+399	6,940	+6.8	20	0	+20	8	24	-16	1,292	889	+403
2026/06/10	84.5	-2.8	-3.21	2,511	1,057	537	+520	6,557	+6.43	10	0	+10	2	10	-8	1,069	547	+522
2026/06/09	87.3	-0.3	-0.34	3,538	1,396	1,015	+381	6,099	+5.98	10	0	+10	0	7	-7	1,406	1,022	+384
2026/06/08	87.6	-4.2	-4.58	2,448	939	528	+411	5,714	+5.6	0	0	+0	2	56	-54	941	584	+357
2026/06/05	91.8	-7.5	-7.55	7,402	2,137	2,212	-75	5,406	+5.3	40	0	+40	7	11	-4	2,184	2,223	-39
2026/06/04	99.3	+8.7	+9.6	10,690	2,921	1,812	+1,109	5,573	+5.46	40	0	+40	1	6	-5	2,962	1,818	+1,144
2026/06/03	90.6	+0	+0	4,458	1,205	880	+325	4,451	+4.36	0	0	+0	9	2	+7	1,214	882	+332
2026/06/02	90.6	+1.2	+1.34	7,511	1,458	2,646	-1,188	4,165	+4.08	0	0	+0	17	0	+17	1,475	2,646	-1,171
2026/06/01	89.4	-0.7	-0.78	3,793	1,036	716	+320	5,295	+5.19	0	0	+0	2	3	-1	1,038	719	+319
2026/05/29	90.1	+0	+0	5,422	681	2,265	-1,584	4,859	+4.76	0	0	+0	9	1	+8	690	2,266	-1,576
2026/05/28	90.1	+0.1	+0.11	5,981	426	662	-236	6,252	+6.13	0	0	+0	8	3	+5	434	665	-231
2026/05/27	90	+0.4	+0.45	9,548	2,309	2,636	-327	5,898	+5.78	0	0	+0	1	3	-2	2,310	2,639	-329
2026/05/26	89.6	+8.1	+9.94	10,381	3,581	2,744	+837	6,135	+6.01	0	0	+0	32	39	-7	3,613	2,783	+830
2026/05/25	81.5	+2.4	+3.03	3,751	1,439	507	+932	5,261	+5.16	0	0	+0	26	4	+22	1,465	511	+954
2026/05/22	79.1	-2.9	-3.54	5,907	1,097	1,278	-181	4,323	+4.24	0	0	+0	2	1	+1	1,099	1,279	-180
2026/05/21	82	+1.6	+1.99	8,665	1,564	2,300	-736	4,461	+4.37	0	0	+0	15	15	+0	1,579	2,315	-736
2026/05/20	80.4	+4.4	+5.79	4,810	1,194	1,196	-2	5,136	+5.03	0	0	+0	6	19	-13	1,200	1,215	-15
2026/05/19	76	+0.2	+0.26	2,271	537	685	-148	5,172	+5.07	0	0	+0	4	0	+4	541	685	-144
2026/05/18	75.8	+1.6	+2.16	1,833	426	662	-236	5,352	+5.24	0	0	+0	8	3	+5	434	665	-231
2026/05/15	74.2	+1.1	+1.5	2,496	808	467	+341	5,588	+5.48	0	0	+0	31	1	+30	839	468	+371
2026/05/14	73.1	+0.3	+0.41	2,207	554	657	-103	5,286	+5.18	0	0	+0	12	0	+12	566	657	-91
2026/05/13	72.8	-1.7	-2.28	4,434	1,322	936	+386	5,474	+5.36	0	0	+0	5	2	+3	1,327	938	+389
2026/05/12	74.5	+6.7	+9.88	5,413	1,252	611	+641	5,142	+5.04	0	0	+0	16	10	+6	1,268	621	+647
2026/05/11	67.8	+6.1	+9.89	2,931	550	326	+224	4,501	+4.41	0	0	+0	67	8	+59	617	334	+283
2026/05/08	61.7	+4.1	+7.12	1,670	480	304	+176	4,277	+4.19	0	0	+0	2	3	-1	482	307	+175
2026/05/07	57.6	+1.7	+3.04	576	205	70	+135	4,101	+4.02	0	0	+0	3	1	+2	208	71	+137
2026/05/06	55.9	-0.2	-0.36	354	127	81	+46	3,966	+3.89	0	0	+0	0	0	+0	127	81	+46
2026/05/05	56.1	-0.2	-0.36	168	39	47	-8	3,920	+3.84	0	0	+0	0	0	+0	39	47	-8
2026/05/04	56.3	+1.3	+2.36	344	170	17	+153	3,928	+3.85	0	0	+0	0	0	+0	170	17	+153
2026/04/30	55	+0.6	+1.1	196	57	38	+19	3,785	+3.71	0	0	+0	1	0	+1	58	38	+20
2026/04/29	54.4	+0.9	+1.68	190	73	39	+34	3,766	+3.69	0	0	+0	0	1	-1	73	40	+33
2026/04/28	53.5	+0.5	+0.94	150	52	52	+0	3,742	+3.67	0	0	+0	2	0	+2	54	52	+2
2026/04/27	53	-0.7	-1.3	279	130	84	+46	3,733	+3.66	0	0	+0	0	1	-1	130	85	+45
2026/04/24	53.7	-1.5	-2.72	446	143	112	+31	3,686	+3.61	0	0	+0	0	0	+0	143	112	+31
2026/04/23	55.2	-2.6	-4.5	642	133	207	-74	3,655	+3.58	0	0	+0	2	2	+0	135	209	-74
2026/04/22	57.8	+2.3	+4.14	1,142	305	124	+181	3,727	+3.65	0	0	+0	0	1	-1	305	125	+180
2026/04/21	55.5	+0.9	+1.65	314	121	41	+80	3,606	+3.53	0	0	+0	0	0	+0	121	41	+80
2026/04/20	54.6	+0.4	+0.74	640	131	76	+55	3,526	+3.46	0	0	+0	0	0	+0	131	76	+55
2026/04/17	54.2	+2.2	+4.23	672	231	87	+144	3,467	+3.4	0	0	+0	1	1	+0	232	88	+144
2026/04/16	52	+0.5	+0.97	146	75	21	+54	3,323	+3.26	0	0	+0	2	0	+2	77	21	+56
2026/04/15	51.5	-0.3	-0.58	167	57	51	+6	3,281	+3.22	0	0	+0	0	0	+0	57	51	+6
2026/04/14	51.8	-0.7	-1.33	197	60	88	-28	3,213	+3.15	0	0	+0	1	0	+1	61	88	-27
2026/04/13	52.5	-1	-1.87	240	56	96	-40	3,258	+3.19	0	0	+0	0	1	-1	56	97	-41
2026/04/10	53.5	+2	+3.88	721	312	97	+215	3,362	+3.29	0	0	+0	1	1	+0	313	98	+215
2026/04/09	51.5	+0.5	+0.98	140	73	20	+53	3,171	+3.11	0	0	+0	0	1	-1	73	21	+52
2026/04/08	51	+1.25	+2.51	402	222	58	+164	3,137	+3.07	0	0	+0	4	1	+3	226	59	+167
2026/04/07	49.75	+1.55	+3.22	211	92	51	+41	2,973	+2.91	0	0	+0	0	0	+0	92	51	+41
2026/04/02	48.2	-0.55	-1.13	127	48	63	-15	2,930	+2.87	0	0	+0	1	0	+1	49	63	-14
2026/04/01	48.75	+1.95	+4.17	108	49	26	+23	2,953	+2.89	0	0	+0	4	0	+4	53	26	+27
2026/03/31	46.8	-1.3	-2.7	118	13	71	-58	2,930	+2.87	0	0	+0	1	0	+1	14	71	-57
2026/03/30	48.1	-1.25	-2.53	130	40	67	-27	2,979	+2.92	0	0	+0	0	5	-5	40	72	-32
2026/03/27	49.35	+1.05	+2.17	164	40	87	-47	3,009	+2.95	0	0	+0	2	2	+0	42	89	-47
2026/03/26	48.3	+0.1	+0.21	96	29	28	+1	3,057	+3	0	0	+0	1	0	+1	30	28	+2
2026/03/25	48.2	+0.4	+0.84	149	42	47	-5	3,056	+2.99	0	0	+0	3	1	+2	45	48	-3
2026/03/24	47.8	+1.4	+3.02	246	90	75	+15	3,056	+2.99	0	0	+0	4	2	+2	94	77	+17
2026/03/23	46.4	-1	-2.11	109	33	49	-16	3,045	+2.98	0	0	+0	0	8	-8	33	57	-24
2026/03/20	47.4	-0.05	-0.11	126	43	64	-21	3,059	+3	0	0	+0	0	0	+0	43	64	-21
2026/03/19	47.45	-0.55	-1.15	119	20	64	-44	3,085	+3.02	0	0	+0	0	1	-1	20	65	-45
2026/03/18	48	+0.1	+0.21	125	36	36	+0	3,109	+3.05	0	0	+0	1	0	+1	37	36	+1
2026/03/17	47.9	+1.1	+2.35	127	65	25	+40	3,106	+3.04	0	0	+0	1	0	+1	66	25	+41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務