界霖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

界霖最新資券變化狀況

整理界霖最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+123張，其中買進525張、賣出402張、現償0張。累積至收盤界霖融資餘額為5,158張，狀態為「減-連3增」。

融券部分淨增減為+13張，其中買進0張、賣出13張、現償0張。累積至收盤界霖融券餘額為14張，狀態為「連3無-增」。

借券賣出部分淨增減為-4張，其中賣出4張、還券8張、調整0張。累積至收盤界霖借券賣出餘額為683張。

開盤價

收盤價

當日範圍

80.2 - 85.5

成交張數

8,665

開盤價(昨)

75.5

收盤價(昨)

80.4

昨日範圍

74.9 - 80.6

成交張數(昨)

4,810

成交金額

7.16億

成交金額(昨)

3.78億

52週範圍

43.55 - 82

發行股數

1億

市值

84億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

成交張數

8,665

05/20當日	融資(張)	融券(張
買進	525	0
賣出	402	13
現償	0	0
增減	+123	+13
餘額	5,158	14
使用率	20.2%	0.1%
連增連減	減→連3增	連3無→增
資券互抵	10
資券當沖	0.2%
券資比	0.3%
券資比連增連減	連15無-連15增

05/20當日	借券賣出(張)
賣出	4
還券	8
調整	0
增減	-4
餘額	683
次日限額	362

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

成交張數

8,665

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	80.4	+4.4	+5.79	4,810	525	402	0	+123	5,158	25,510	20.22	0	13	0	+13	14	0.05	4	8	0	-4	683	362	10	0.21	0.27	--
2026/05/19	76	+0.2	+0.26	2,271	298	265	0	+33	5,035	25,510	19.74	0	0	0	+0	1	0	20	32	0	-12	687	316	5	0.22	0.02	--
2026/05/18	75.8	+1.6	+2.16	1,833	226	214	0	+12	5,002	25,510	19.61	0	0	0	+0	1	0	0	0	0	+0	699	295	0	0	0.02	--
2026/05/15	74.2	+1.1	+1.5	2,496	226	391	0	-165	4,990	25,510	19.56	0	0	0	+0	1	0	7	41	0	-34	699	277	4	0.16	0.02	--
2026/05/14	73.1	+0.3	+0.41	2,207	430	134	0	+296	5,155	25,510	20.21	6	1	0	-5	1	0	5	85	0	-80	733	254	2	0.09	0.02	--
2026/05/13	72.8	-1.7	-2.28	4,434	286	873	0	-587	4,859	25,510	19.05	12	3	0	-9	6	0.02	0	63	0	-63	813	233	9	0.2	0.12	--
2026/05/12	74.5	+6.7	+9.88	5,413	1,046	505	1	+540	5,446	25,510	21.35	0	13	0	+13	15	0.06	0	0	0	+0	876	190	6	0.11	0.28	--
2026/05/11	67.8	+6.1	+9.89	2,931	438	217	0	+221	4,906	25,510	19.23	2	0	0	-2	2	0.01	0	0	0	+0	876	137	3	0.1	0.04	--
2026/05/08	61.7	+4.1	+7.12	1,670	263	126	2	+135	4,685	25,510	18.37	8	2	0	-6	4	0.02	0	0	0	+0	876	109	12	0.72	0.09	--
2026/05/07	57.6	+1.7	+3.04	576	121	37	1	+83	4,550	25,510	17.84	0	0	0	+0	10	0.04	0	0	0	+0	876	95	0	0	0.22	--
2026/05/06	55.9	-0.2	-0.36	354	88	33	0	+55	4,467	25,510	17.51	0	5	0	+5	10	0.04	0	0	0	+0	876	90	0	0	0.22	--
2026/05/05	56.1	-0.2	-0.36	168	41	16	0	+25	4,412	25,510	17.3	0	0	0	+0	5	0.02	0	0	0	+0	876	88	2	1.19	0.11	--
2026/05/04	56.3	+1.3	+2.36	344	41	47	0	-6	4,387	25,510	17.2	0	3	0	+3	5	0.02	0	10	0	-10	876	88	0	0	0.11	--
2026/04/30	55	+0.6	+1.1	196	26	30	0	-4	4,393	25,510	17.22	0	0	0	+0	2	0.01	1	1	0	+0	886	85	0	0	0.05	--
2026/04/29	54.4	+0.9	+1.68	190	54	26	0	+28	4,397	25,510	17.24	0	2	0	+2	2	0.01	0	0	0	+0	886	85	0	0	0.05	--
2026/04/28	53.5	+0.5	+0.94	150	25	13	0	+12	4,369	25,510	17.13	0	0	0	+0	0	0	9	0	0	+9	886	84	0	0	0	--
2026/04/27	53	-0.7	-1.3	279	41	22	1	+18	4,357	25,510	17.08	0	0	0	+0	0	0	1	1	0	+0	877	84	0	0	0	--
2026/04/24	53.7	-1.5	-2.72	446	68	57	0	+11	4,339	25,510	17.01	0	0	0	+0	0	0	0	61	0	-61	877	82	3	0.67	0	21.32
2026/04/23	55.2	-2.6	-4.5	642	185	125	0	+60	4,328	25,510	16.97	0	0	0	+0	0	0	6	0	0	+6	938	79	2	0.31	0	21.19
2026/04/22	57.8	+2.3	+4.14	1,142	215	126	0	+89	4,268	25,510	16.73	0	0	0	+0	0	0	2	60	0	-58	932	74	0	0	0	33.63
2026/04/21	55.5	+0.9	+1.65	314	48	19	0	+29	4,179	25,510	16.38	0	0	0	+0	0	0	2	0	0	+2	990	64	0	0	0	8.27
2026/04/20	54.6	+0.4	+0.74	640	101	30	5	+66	4,150	25,510	16.27	0	0	0	+0	0	0	5	0	0	+5	988	63	0	0	0	24.08
2026/04/17	54.2	+2.2	+4.23	672	97	35	0	+62	4,084	25,510	16.01	0	0	0	+0	0	0	1	0	0	+1	983	57	0	0	0	17.12
2026/04/16	52	+0.5	+0.97	146	30	1	0	+29	4,022	25,510	15.77	0	0	0	+0	0	0	1	12	0	-11	982	55	0	0	0	14.43
2026/04/15	51.5	-0.3	-0.58	167	26	5	0	+21	3,993	25,510	15.65	0	0	0	+0	0	0	3	0	0	+3	993	58	0	0	0	15.59
2026/04/14	51.8	-0.7	-1.33	197	55	3	0	+52	3,972	25,510	15.57	0	0	0	+0	0	0	5	18	0	-13	990	57	0	0	0	28.87
2026/04/13	52.5	-1	-1.87	240	110	10	0	+100	3,920	25,510	15.37	0	0	0	+0	0	0	0	64	0	-64	1,003	59	0	0	0	23.71
2026/04/10	53.5	+2	+3.88	721	101	161	0	-60	3,820	25,510	14.97	0	0	0	+0	0	0	0	24	0	-24	1,067	59	0	0	0	19.83
2026/04/09	51.5	+0.5	+0.98	140	26	4	1	+21	3,880	25,510	15.21	0	0	0	+0	0	0	0	63	0	-63	1,091	53	0	0	0	12.86
2026/04/08	51	+1.25	+2.51	402	61	21	0	+40	3,864	25,510	15.15	0	0	0	+0	0	0	0	0	0	+0	1,154	53	0	0	0	20.42
2026/04/07	49.75	+1.55	+3.22	211	43	16	0	+27	3,824	25,510	14.99	0	0	0	+0	0	0	2	0	0	+2	1,154	51	0	0	0	24.16
2026/04/02	48.2	-0.55	-1.13	127	45	5	2	+38	3,797	25,510	14.88	0	0	0	+0	0	0	9	17	0	-8	1,152	51	0	0	0	37.13
2026/04/01	48.75	+1.95	+4.17	108	34	15	0	+19	3,759	25,510	14.74	0	0	0	+0	0	0	0	0	0	+0	1,160	51	0	0	0	26.92
2026/03/31	46.8	-1.3	-2.7	118	56	4	0	+52	3,740	25,510	14.66	1	0	0	-1	0	0	11	1	0	+10	1,160	53	0	0	0	16.93
2026/03/30	48.1	-1.25	-2.53	130	45	3	0	+42	3,688	25,510	14.46	0	0	0	+0	1	0	3	4	0	-1	1,150	54	0	0	0.03	32.19
2026/03/27	49.35	+1.05	+2.17	164	32	6	0	+26	3,646	25,510	14.29	0	0	0	+0	1	0	2	3	0	-1	1,151	54	0	0	0.03	23.23
2026/03/26	48.3	+0.1	+0.21	96	20	8	2	+10	3,620	25,510	14.19	0	0	0	+0	1	0	0	0	0	+0	1,152	55	0	0	0.03	16.73
2026/03/25	48.2	+0.4	+0.84	149	34	8	0	+26	3,610	25,510	14.15	0	0	0	+0	1	0	5	0	0	+5	1,152	58	0	0	0.03	25.43
2026/03/24	47.8	+1.4	+3.02	246	55	8	0	+47	3,584	25,510	14.05	0	1	0	+1	1	0	0	4	0	-4	1,147	61	0	0	0.03	44.28
2026/03/23	46.4	-1	-2.11	109	31	3	1	+27	3,537	25,510	13.87	0	0	0	+0	0	0	5	0	0	+5	1,151	63	1	0.92	0	29.31
2026/03/20	47.4	-0.05	-0.11	126	19	1	0	+18	3,510	25,510	13.76	0	0	0	+0	0	0	12	17	0	-5	1,146	71	0	0	0	42.75
2026/03/19	47.45	-0.55	-1.15	119	19	1	0	+18	3,492	25,510	13.69	0	0	0	+0	0	0	20	18	0	+2	1,151	77	0	0	0	16.81
2026/03/18	48	+0.1	+0.21	125	25	1	0	+24	3,474	25,510	13.62	0	0	0	+0	0	0	3	0	0	+3	1,149	80	0	0	0	18.46
2026/03/17	47.9	+1.1	+2.35	127	20	5	0	+15	3,450	25,510	13.52	0	0	0	+0	0	0	3	12	0	-9	1,146	86	0	0	0	15.72
2026/03/16	46.8	-1.05	-2.19	141	35	0	0	+35	3,435	25,510	13.47	0	0	0	+0	0	0	5	1	0	+4	1,155	107	0	0	0	19.82
2026/03/13	47.85	-0.15	-0.31	97	33	3	0	+30	3,400	25,510	13.33	0	0	0	+0	0	0	2	0	0	+2	1,151	116	0	0	0	29.97
2026/03/12	48	+0.25	+0.52	129	46	6	0	+40	3,370	25,510	13.21	0	0	0	+0	0	0	2	0	0	+2	1,149	122	0	0	0	21.68
2026/03/11	47.75	+0.55	+1.17	117	33	0	0	+33	3,330	25,510	13.05	0	0	0	+0	0	0	12	0	0	+12	1,147	123	0	0	0	19.65
2026/03/10	47.2	+1.2	+2.61	169	25	3	0	+22	3,297	25,510	12.92	0	0	0	+0	0	0	4	0	0	+4	1,135	127	0	0	0	34.82
2026/03/09	46	-2.6	-5.35	193	7	11	0	-4	3,275	25,510	12.84	0	0	0	+0	0	0	5	0	0	+5	1,131	128	0	0	0	22.29
2026/03/06	48.6	+0.6	+1.25	129	37	2	0	+35	3,279	25,510	12.85	0	0	0	+0	0	0	1	0	0	+1	1,126	129	0	0	0	32.52
2026/03/05	48	+0.45	+0.95	117	15	6	0	+9	3,244	25,510	12.72	0	0	0	+0	0	0	0	0	0	+0	1,125	128	0	0	0	34.32
2026/03/04	47.55	-2.05	-4.13	410	92	40	2	+50	3,235	25,510	12.68	0	0	0	+0	0	0	15	0	0	+15	1,125	128	0	0	0	20.51
2026/03/03	49.6	-0.4	-0.8	442	41	8	0	+33	3,185	25,510	12.49	0	0	0	+0	0	0	14	0	0	+14	1,110	126	0	0	0	65.15
2026/03/02	50	-0.6	-1.19	120	26	8	0	+18	3,152	25,510	12.36	0	0	0	+0	0	0	1	0	0	+1	1,096	124	0	0	0	22.42
2026/02/26	50.6	-0.3	-0.59	391	64	0	0	+64	3,134	25,510	12.29	0	0	0	+0	0	0	3	0	0	+3	1,095	125	0	0	0	31.95
2026/02/25	50.9	-0.2	-0.39	216	43	46	0	-3	3,070	25,510	12.03	0	0	0	+0	0	0	5	57	0	-52	1,092	125	0	0	0	18.99
2026/02/24	51.1	-0.1	-0.2	150	45	14	1	+30	3,073	25,510	12.05	0	0	0	+0	0	0	7	40	0	-33	1,144	124	0	0	0	23.34
2026/02/23	51.2	+0.1	+0.2	161	32	2	0	+30	3,043	25,510	11.93	0	0	0	+0	0	0	0	0	0	+0	1,177	125	0	0	0	24.85
2026/02/11	51.1	-0.3	-0.58	203	61	3	0	+58	3,013	25,510	11.81	0	0	0	+0	0	0	4	1	0	+3	1,177	126	0	0	0	20.16
2026/02/10	51.4	-0.5	-0.96	136	52	7	0	+45	2,955	25,510	11.58	0	0	0	+0	0	0	3	2	0	+1	1,174	127	0	0	0	30.2
2026/02/09	51.9	+0.5	+0.97	175	24	19	0	+5	2,910	25,510	11.41	0	0	0	+0	0	0	5	0	0	+5	1,173	135	0	0	0	16.04
2026/02/06	51.4	-1.9	-3.56	259	64	18	0	+46	2,905	25,510	11.39	0	0	0	+0	0	0	1	0	0	+1	1,168	134	0	0	0	31.27
2026/02/05	53.3	-1	-1.84	239	54	8	0	+46	2,859	25,510	11.21	0	0	0	+0	0	0	8	0	0	+8	1,167	132	0	0	0	31.39
2026/02/04	54.3	+0.5	+0.93	178	45	5	0	+40	2,813	25,510	11.03	0	0	0	+0	0	0	1	0	0	+1	1,159	130	0	0	0	27.04
2026/02/03	53.8	+0.7	+1.32	271	66	28	0	+38	2,773	25,510	10.87	0	0	0	+0	0	0	6	0	0	+6	1,158	130	0	0	0	32.89
2026/02/02	53.1	-1.1	-2.03	332	30	104	2	-76	2,735	25,510	10.72	0	0	0	+0	0	0	16	0	0	+16	1,152	128	0	0	0	19.91
2026/01/30	54.2	-1.5	-2.69	448	70	30	0	+40	2,811	25,510	11.02	0	0	0	+0	0	0	5	2	0	+3	1,136	125	0	0	0	27.9
2026/01/29	55.7	-0.6	-1.07	458	77	63	0	+14	2,771	25,510	10.86	0	0	0	+0	0	0	31	5	0	+26	1,133	121	0	0	0	25.09
2026/01/28	56.3	+0.4	+0.72	957	143	203	0	-60	2,757	25,510	10.81	0	0	0	+0	0	0	8	0	0	+8	1,107	118	0	0	0	32.51
2026/01/27	55.9	+1	+1.82	653	141	59	0	+82	2,817	25,510	11.04	0	0	0	+0	0	0	3	0	0	+3	1,099	110	0	0	0	25.87
2026/01/26	54.9	+0.4	+0.73	484	77	82	0	-5	2,735	25,510	10.72	0	0	0	+0	0	0	11	0	0	+11	1,096	104	0	0	0	23.53
2026/01/23	54.5	-1	-1.8	742	107	132	0	-25	2,740	25,510	10.74	0	0	0	+0	0	0	46	0	0	+46	1,085	100	1	0.13	0	31.14
2026/01/22	55.5	+1	+1.83	2,174	408	176	1	+231	2,765	25,510	10.84	0	0	0	+0	0	0	50	0	0	+50	1,039	94	2	0.09	0	39.37
2026/01/21	54.5	+1.9	+3.61	1,035	135	132	0	+3	2,534	25,510	9.93	0	0	0	+0	0	0	11	0	0	+11	989	73	1	0.1	0	27.35
2026/01/20	52.6	+1.1	+2.14	672	119	66	0	+53	2,531	25,510	9.92	0	0	0	+0	0	0	5	272	0	-267	978	64	0	0	0	31.84
2026/01/19	51.5	-0.2	-0.39	220	39	31	0	+8	2,478	25,510	9.71	0	0	0	+0	0	0	0	5	0	-5	1,245	58	0	0	0	9.53
2026/01/16	51.7	+0.9	+1.77	600	59	29	2	+28	2,470	25,510	9.68	0	0	0	+0	0	0	3	18	0	-15	1,250	57	0	0	0	16.66
2026/01/15	50.8	-0.2	-0.39	198	23	12	1	+10	2,442	25,510	9.57	0	0	0	+0	0	0	5	1	0	+4	1,265	53	0	0	0	7.56
2026/01/14	51	+1.05	+2.1	292	35	21	0	+14	2,432	25,510	9.53	1	0	0	-1	0	0	2	20	0	-18	1,261	53	0	0	0	6.85
2026/01/13	49.95	+0.15	+0.3	84	9	6	0	+3	2,418	25,510	9.48	0	0	0	+0	1	0	2	35	0	-33	1,279	54	0	0	0.04	23.74
2026/01/12	49.8	+0.1	+0.2	141	7	20	1	-14	2,415	25,510	9.47	0	0	0	+0	1	0	6	0	0	+6	1,312	55	0	0	0.04	20.58
2026/01/09	49.7	+0	+0	179	51	7	0	+44	2,429	25,510	9.52	0	1	0	+1	1	0	20	0	0	+20	1,306	55	0	0	0.04	26.78
2026/01/08	49.7	-1.4	-2.74	269	14	8	0	+6	2,385	25,510	9.35	0	0	0	+0	0	0	36	0	0	+36	1,286	56	0	0	0	5.95
2026/01/07	51.1	+0.4	+0.79	139	12	18	0	-6	2,379	25,510	9.33	0	0	0	+0	0	0	0	19	0	-19	1,250	55	0	0	0	14.38
2026/01/06	50.7	+0.7	+1.4	403	39	12	0	+27	2,385	25,510	9.35	0	0	0	+0	0	0	4	7	0	-3	1,269	56	0	0	0	51.39
2026/01/05	50	-0.4	-0.79	193	29	17	0	+12	2,358	25,510	9.24	0	0	0	+0	0	0	19	14	0	+5	1,272	55	0	0	0	29.06
2026/01/02	50.4	+0.1	+0.2	202	11	11	0	+0	2,346	25,510	9.2	0	0	0	+0	0	0	0	12	0	-12	1,267	55	0	0	0	22.3
2025/12/31	50.3	+0.3	+0.6	299	29	31	1	-3	2,346	25,510	9.2	0	0	0	+0	0	0	0	0	0	+0	1,279	56	0	0	0	28.78
2025/12/30	50	-0.2	-0.4	277	13	59	11	-57	2,349	25,510	9.21	0	0	0	+0	0	0	5	0	0	+5	1,279	56	0	0	0	37.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務